WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
GBX |
1,603.1 |
1,603.1 |
1,603.1 |
1,603.1 |
1,603.1 |
+7.6 (+0.48%)
|
0 |
4 Feb 2022 |
GBX |
1,597.2 |
1,597.2 |
1,595.5 |
1,595.5 |
1,595.5 |
-13.2 (-0.82%)
|
0 |
3 Feb 2022 |
GBX |
1,608.7 |
1,608.7 |
1,608.7 |
1,608.7 |
1,608.7 |
-10 (-0.62%)
|
0 |
2 Feb 2022 |
GBX |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
+13 (+0.81%)
|
0 |
1 Feb 2022 |
GBX |
1,605.7 |
1,605.7 |
1,605.7 |
1,605.7 |
1,605.7 |
+15.2 (+0.96%)
|
0 |
31 Jan 2022 |
GBX |
1,590.5 |
1,590.5 |
1,590.5 |
1,590.5 |
1,590.5 |
+22.1 (+1.41%)
|
0 |
28 Jan 2022 |
GBX |
1,568.4 |
1,568.4 |
1,568.4 |
1,568.4 |
1,568.4 |
-10.4 (-0.66%)
|
0 |
27 Jan 2022 |
GBX |
1,552 |
1,580.872 |
1,552 |
1,578.8 |
1,578.8 |
+0.7 (+0.04%)
|
304 |
26 Jan 2022 |
GBX |
1,578.1 |
1,578.1 |
1,578.1 |
1,578.1 |
1,578.1 |
+24.6 (+1.58%)
|
0 |
25 Jan 2022 |
GBX |
1,567.2 |
1,567.2 |
1,553.5 |
1,553.5 |
1,553.5 |
+3.3 (+0.21%)
|
5 |
24 Jan 2022 |
GBX |
1,592 |
1,594.8 |
1,550.2 |
1,550.2 |
1,550.2 |
-63.8 (-3.95%)
|
4 |
21 Jan 2022 |
GBX |
1,613.2 |
1,618.2 |
1,613.2 |
1,614 |
1,614 |
-23.7 (-1.45%)
|
3,969 |
20 Jan 2022 |
GBX |
1,640.2 |
1,640.2 |
1,632.6001 |
1,637.7 |
1,637.7 |
+6.1 (+0.37%)
|
1,136 |
19 Jan 2022 |
GBX |
1,634.8 |
1,634.8 |
1,631.6 |
1,631.6 |
1,631.6 |
-3 (-0.18%)
|
0 |
18 Jan 2022 |
GBX |
1,637.672 |
1,637.672 |
1,634.6 |
1,634.6 |
1,634.6 |
-25.1 (-1.51%)
|
1 |
17 Jan 2022 |
GBX |
1,652.6001 |
1,660.6001 |
1,652.6001 |
1,659.7 |
1,659.7 |
+7.3 (+0.44%)
|
2 |
14 Jan 2022 |
GBX |
1,652.4 |
1,652.4 |
1,652.4 |
1,652.4 |
1,652.4 |
-21.3 (-1.27%)
|
0 |
13 Jan 2022 |
GBX |
1,673.7 |
1,673.7 |
1,673.7 |
1,673.7 |
1,673.7 |
+2.6 (+0.16%)
|
0 |
12 Jan 2022 |
GBX |
1,668.074 |
1,671.1 |
1,668.074 |
1,671.1 |
1,671.1 |
+18.4 (+1.11%)
|
6 |
11 Jan 2022 |
GBX |
1,650.872 |
1,652.7 |
1,650.872 |
1,652.7 |
1,652.7 |
+9.6 (+0.58%)
|
224 |
10 Jan 2022 |
GBX |
1,648.8 |
1,669.956 |
1,641.2 |
1,643.1 |
1,643.1 |
-31.5 (-1.88%)
|
420 |
7 Jan 2022 |
GBX |
1,680.124 |
1,680.124 |
1,674.6 |
1,674.6 |
1,674.6 |
-2.3 (-0.14%)
|
17 |
6 Jan 2022 |
GBX |
1,677.6001 |
1,688.524 |
1,674 |
1,676.9 |
1,676.9 |
-21.8 (-1.28%)
|
397 |
5 Jan 2022 |
GBX |
1,703.4 |
1,705.924 |
1,698.7 |
1,698.7 |
1,698.7 |
+1.5 (+0.09%)
|
380 |
4 Jan 2022 |
GBX |
1,711.2 |
1,711.2 |
1,697.2 |
1,697.2 |
1,697.2 |
+8.158 (+0.48%)
|
52 |
31 Dec 2021 |
GBX |
1,689.042 |
1,689.042 |
1,689.042 |
1,689.042 |
1,689.042 |
+6.442 (+0.38%)
|
12 |
30 Dec 2021 |
GBX |
1,677.2 |
1,682.6 |
1,677.2 |
1,682.6 |
1,682.6 |
-3.9 (-0.23%)
|
6 |
29 Dec 2021 |
GBX |
1,671.2 |
1,686.52 |
1,671.2 |
1,686.5 |
1,686.5 |
+28.7 (+1.73%)
|
1,007 |
24 Dec 2021 |
GBX |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
-2.2 (-0.13%)
|
0 |
23 Dec 2021 |
GBX |
1,660 |
1,660 |
1,660 |
1,660 |
1,660 |
+7.8 (+0.47%)
|
0 |