WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBX |
1,652.2 |
1,652.2 |
1,652.2 |
1,652.2 |
1,652.2 |
+18.9 (+1.16%)
|
0 |
21 Dec 2021 |
GBX |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+13.7 (+0.85%)
|
0 |
20 Dec 2021 |
GBX |
1,620.326 |
1,620.326 |
1,619.6 |
1,619.6 |
1,619.6 |
-12.5 (-0.77%)
|
1 |
17 Dec 2021 |
GBX |
1,632.1 |
1,632.1 |
1,632.1 |
1,632.1 |
1,632.1 |
+1.8 (+0.11%)
|
0 |
16 Dec 2021 |
GBX |
1,626.6001 |
1,630.3 |
1,626.6001 |
1,630.3 |
1,630.3 |
+14.2 (+0.88%)
|
0 |
15 Dec 2021 |
GBX |
1,621 |
1,621.2 |
1,616.1 |
1,616.1 |
1,616.1 |
+1.3 (+0.08%)
|
56 |
14 Dec 2021 |
GBX |
1,614.8 |
1,614.8 |
1,614.8 |
1,614.8 |
1,614.8 |
-16.2 (-0.99%)
|
0 |
13 Dec 2021 |
GBX |
1,647.8 |
1,647.8 |
1,631 |
1,631 |
1,631 |
-11.5 (-0.70%)
|
10 |
10 Dec 2021 |
GBX |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
-7.9 (-0.48%)
|
0 |
9 Dec 2021 |
GBX |
1,650.4 |
1,650.4 |
1,650.4 |
1,650.4 |
1,650.4 |
-6.7 (-0.40%)
|
0 |
8 Dec 2021 |
GBX |
1,657.1 |
1,657.1 |
1,657.1 |
1,657.1 |
1,657.1 |
+9.7 (+0.59%)
|
0 |
7 Dec 2021 |
GBX |
1,641.126 |
1,647.4 |
1,641.126 |
1,647.4 |
1,647.4 |
+28.1 (+1.74%)
|
242 |
6 Dec 2021 |
GBX |
1,619.3 |
1,619.3 |
1,619.3 |
1,619.3 |
1,619.3 |
+12.8 (+0.80%)
|
0 |
3 Dec 2021 |
GBX |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
-11.5 (-0.71%)
|
0 |
2 Dec 2021 |
GBX |
1,612 |
1,619.6001 |
1,610.8 |
1,618 |
1,618 |
-17.5 (-1.07%)
|
174 |
1 Dec 2021 |
GBX |
1,627.726 |
1,635.5 |
1,627.726 |
1,635.5 |
1,635.5 |
+26.8 (+1.67%)
|
1 |
30 Nov 2021 |
GBX |
1,610.6 |
1,616.6001 |
1,608.7 |
1,608.7 |
1,608.7 |
-1.5 (-0.09%)
|
16,480 |
29 Nov 2021 |
GBX |
1,597.6 |
1,615.2 |
1,597.6 |
1,610.2 |
1,610.2 |
+12.7 (+0.79%)
|
337 |
26 Nov 2021 |
GBX |
1,611 |
1,611 |
1,591.2 |
1,597.5 |
1,597.5 |
-45.5 (-2.77%)
|
302 |
25 Nov 2021 |
GBX |
1,643.2 |
1,643.2 |
1,641.724 |
1,643 |
1,643 |
+11.7 (+0.72%)
|
3,152 |
24 Nov 2021 |
GBX |
1,631.3 |
1,631.3 |
1,631.3 |
1,631.3 |
1,631.3 |
-9.5 (-0.58%)
|
0 |
23 Nov 2021 |
GBX |
1,637 |
1,640.8 |
1,637 |
1,640.8 |
1,640.8 |
-18.2 (-1.10%)
|
190 |
22 Nov 2021 |
GBX |
1,668.124 |
1,668.124 |
1,659 |
1,659 |
1,659 |
-4.8 (-0.29%)
|
299 |
19 Nov 2021 |
GBX |
1,663.8 |
1,663.8 |
1,663.8 |
1,663.8 |
1,663.8 |
-11 (-0.66%)
|
0 |
18 Nov 2021 |
GBX |
1,679.6 |
1,679.6 |
1,674.8 |
1,674.8 |
1,674.8 |
-5.8 (-0.35%)
|
744 |
17 Nov 2021 |
GBX |
1,678.2 |
1,680.6 |
1,678.2 |
1,680.6 |
1,680.6 |
-10.6 (-0.63%)
|
4,362 |
16 Nov 2021 |
GBX |
1,691.2 |
1,691.2 |
1,691.2 |
1,691.2 |
1,691.2 |
-13.5 (-0.79%)
|
0 |
15 Nov 2021 |
GBX |
1,710.4 |
1,710.4 |
1,704 |
1,704.7 |
1,704.7 |
-3.3 (-0.19%)
|
48 |
12 Nov 2021 |
GBX |
1,708 |
1,708 |
1,708 |
1,708 |
1,708 |
-3.2 (-0.19%)
|
0 |
11 Nov 2021 |
GBX |
1,711.2 |
1,711.2 |
1,711.2 |
1,711.2 |
1,711.2 |
+12.2 (+0.72%)
|
0 |