WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBX |
1,701.6001 |
1,701.6001 |
1,699 |
1,699 |
1,699 |
-3.4 (-0.20%)
|
2 |
9 Nov 2021 |
GBX |
1,710.522 |
1,710.522 |
1,702.4 |
1,702.4 |
1,702.4 |
-5.3 (-0.31%)
|
175 |
8 Nov 2021 |
GBX |
1,710.722 |
1,710.722 |
1,707.7 |
1,707.7 |
1,707.7 |
+0.4 (+0.02%)
|
55 |
5 Nov 2021 |
GBX |
1,707.3 |
1,707.3 |
1,707.3 |
1,707.3 |
1,707.3 |
+10.2 (+0.60%)
|
0 |
4 Nov 2021 |
GBX |
1,698.2 |
1,698.2 |
1,697.1 |
1,697.1 |
1,697.1 |
+24.3 (+1.45%)
|
6,498 |
3 Nov 2021 |
GBX |
1,672.8 |
1,672.8 |
1,672.8 |
1,672.8 |
1,672.8 |
+5.6 (+0.34%)
|
0 |
2 Nov 2021 |
GBX |
1,672 |
1,672 |
1,667.2 |
1,667.2 |
1,667.2 |
-9.7 (-0.58%)
|
30 |
1 Nov 2021 |
GBX |
1,676.6001 |
1,676.9 |
1,676.6001 |
1,676.9 |
1,676.9 |
+24.3 (+1.47%)
|
1 |
29 Oct 2021 |
GBX |
1,652 |
1,653.124 |
1,652 |
1,652.6 |
1,652.6 |
-7.4 (-0.45%)
|
4,188 |
28 Oct 2021 |
GBX |
1,660 |
1,660 |
1,660 |
1,660 |
1,660 |
+9 (+0.55%)
|
0 |
27 Oct 2021 |
GBX |
1,648.4001 |
1,651 |
1,648.4001 |
1,651 |
1,651 |
-2.4 (-0.15%)
|
1 |
26 Oct 2021 |
GBX |
1,649.2 |
1,653.4 |
1,649.2 |
1,653.4 |
1,653.4 |
-4.5 (-0.27%)
|
1 |
25 Oct 2021 |
GBX |
1,657.9 |
1,657.9 |
1,657.9 |
1,657.9 |
1,657.9 |
-11.9 (-0.71%)
|
0 |
22 Oct 2021 |
GBX |
1,671 |
1,673.6 |
1,669.8 |
1,669.8 |
1,669.8 |
+12 (+0.72%)
|
77 |
21 Oct 2021 |
GBX |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
+1.3 (+0.08%)
|
0 |
20 Oct 2021 |
GBX |
1,656.5 |
1,656.5 |
1,656.5 |
1,656.5 |
1,656.5 |
+5.9 (+0.36%)
|
0 |
19 Oct 2021 |
GBX |
1,645 |
1,653.8 |
1,645 |
1,650.6 |
1,650.6 |
+4.8 (+0.29%)
|
202 |
18 Oct 2021 |
GBX |
1,640.4001 |
1,645.8 |
1,640.4001 |
1,645.8 |
1,645.8 |
+7.8 (+0.48%)
|
14 |
15 Oct 2021 |
GBX |
1,636 |
1,641.8 |
1,635.4 |
1,638 |
1,638 |
+9.3 (+0.57%)
|
8,400 |
14 Oct 2021 |
GBX |
1,617.2 |
1,630.4 |
1,617 |
1,628.7 |
1,628.7 |
+17.9 (+1.11%)
|
7,709 |
13 Oct 2021 |
GBX |
1,610.8 |
1,610.8 |
1,610.8 |
1,610.8 |
1,610.8 |
+18.4 (+1.16%)
|
0 |
12 Oct 2021 |
GBX |
1,585.6 |
1,592.4 |
1,585.6 |
1,592.4 |
1,592.4 |
+1.2 (+0.08%)
|
3,631 |
11 Oct 2021 |
GBX |
1,583 |
1,602 |
1,583 |
1,591.2 |
1,591.2 |
-5.4 (-0.34%)
|
100 |
8 Oct 2021 |
GBX |
1,612.2 |
1,612.2 |
1,596.6 |
1,596.6 |
1,596.6 |
-5.6 (-0.35%)
|
0 |
7 Oct 2021 |
GBX |
1,608.4001 |
1,608.4001 |
1,593.33 |
1,602.2 |
1,602.2 |
+16.9 (+1.07%)
|
18 |
6 Oct 2021 |
GBX |
1,587 |
1,611.4001 |
1,585.3 |
1,585.3 |
1,585.3 |
-23.1 (-1.44%)
|
266 |
5 Oct 2021 |
GBX |
1,608.6001 |
1,608.6001 |
1,605 |
1,608.4 |
1,608.4 |
+8.7 (+0.54%)
|
0 |
4 Oct 2021 |
GBX |
1,622.4001 |
1,622.4001 |
1,599.7 |
1,599.7 |
1,599.7 |
-17.5 (-1.08%)
|
17 |
1 Oct 2021 |
GBX |
1,615 |
1,617.2 |
1,613.6001 |
1,617.2 |
1,617.2 |
-13.4 (-0.82%)
|
0 |
30 Sep 2021 |
GBX |
1,642.8 |
1,646.2 |
1,630.6 |
1,630.6 |
1,630.6 |
+6.1 (+0.38%)
|
0 |