WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBX |
1,631.8 |
1,634.2 |
1,624.5 |
1,624.5 |
1,624.5 |
+5.8 (+0.36%)
|
0 |
28 Sep 2021 |
GBX |
1,648.2 |
1,648.2 |
1,618.7 |
1,618.7 |
1,618.7 |
-27.5 (-1.67%)
|
0 |
27 Sep 2021 |
GBX |
1,660.2 |
1,676 |
1,646.2 |
1,646.2 |
1,646.2 |
-13.7 (-0.83%)
|
0 |
24 Sep 2021 |
GBX |
1,672.8 |
1,672.8 |
1,659.9 |
1,659.9 |
1,659.9 |
-9.7 (-0.58%)
|
0 |
23 Sep 2021 |
GBX |
1,675.8 |
1,675.8 |
1,669.6 |
1,669.6 |
1,669.6 |
+14.3 (+0.86%)
|
0 |
22 Sep 2021 |
GBX |
1,652.6001 |
1,655.3 |
1,652.6001 |
1,655.3 |
1,655.3 |
+21 (+1.28%)
|
0 |
21 Sep 2021 |
GBX |
1,622.2 |
1,641.8 |
1,622.2 |
1,634.3 |
1,634.3 |
+12.1 (+0.75%)
|
1 |
20 Sep 2021 |
GBX |
1,641.2 |
1,641.2 |
1,603.6001 |
1,622.2 |
1,622.2 |
-28 (-1.70%)
|
2 |
17 Sep 2021 |
GBX |
1,671.4001 |
1,671.4001 |
1,650.2 |
1,650.2 |
1,650.2 |
-8.4 (-0.51%)
|
0 |
16 Sep 2021 |
GBX |
1,662.6 |
1,663.2 |
1,658.6 |
1,658.6 |
1,658.6 |
+7.5 (+0.45%)
|
100 |
15 Sep 2021 |
GBX |
1,671.4001 |
1,671.4001 |
1,651.1 |
1,651.1 |
1,651.1 |
-15.4 (-0.92%)
|
0 |
14 Sep 2021 |
GBX |
1,681.2 |
1,681.2 |
1,666.5 |
1,666.5 |
1,666.5 |
-9.3 (-0.55%)
|
0 |
13 Sep 2021 |
GBX |
1,692 |
1,692 |
1,675.8 |
1,675.8 |
1,675.8 |
-8.7 (-0.52%)
|
0 |
10 Sep 2021 |
GBX |
1,699.2 |
1,699.2 |
1,684.5 |
1,684.5 |
1,684.5 |
-5.2 (-0.31%)
|
0 |
9 Sep 2021 |
GBX |
1,688.4001 |
1,689.7 |
1,688.4001 |
1,689.7 |
1,689.7 |
-3.1 (-0.18%)
|
0 |
8 Sep 2021 |
GBX |
1,716.2 |
1,716.2 |
1,692.8 |
1,692.8 |
1,692.8 |
-27.9 (-1.62%)
|
0 |
7 Sep 2021 |
GBX |
1,734.6001 |
1,734.6001 |
1,720.7 |
1,720.7 |
1,720.7 |
-6.6 (-0.38%)
|
17 |
6 Sep 2021 |
GBX |
1,734 |
1,734 |
1,727.3 |
1,727.3 |
1,727.3 |
+7.3 (+0.42%)
|
0 |
3 Sep 2021 |
GBX |
1,738.8 |
1,738.8 |
1,720 |
1,720 |
1,720 |
-6.7 (-0.39%)
|
0 |
2 Sep 2021 |
GBX |
1,721.2 |
1,729.2 |
1,721.2 |
1,726.7 |
1,726.7 |
+4.9 (+0.28%)
|
16 |
1 Sep 2021 |
GBX |
1,721.2 |
1,725.2 |
1,707.4001 |
1,721.8 |
1,721.8 |
+13 (+0.76%)
|
1 |
31 Aug 2021 |
GBX |
1,715.2 |
1,715.2 |
1,708.8 |
1,708.8 |
1,708.8 |
+14.7 (+0.87%)
|
0 |
27 Aug 2021 |
GBX |
1,690.6001 |
1,694.1 |
1,690.6001 |
1,694.1 |
1,694.1 |
+11 (+0.65%)
|
0 |
26 Aug 2021 |
GBX |
1,687.6001 |
1,687.6001 |
1,683.1 |
1,683.1 |
1,683.1 |
-0.4 (-0.02%)
|
0 |
25 Aug 2021 |
GBX |
1,688.4001 |
1,688.4001 |
1,683.5 |
1,683.5 |
1,683.5 |
+5.2 (+0.31%)
|
0 |
24 Aug 2021 |
GBX |
1,686.4001 |
1,686.4001 |
1,678.3 |
1,678.3 |
1,678.3 |
+3.3 (+0.20%)
|
0 |
23 Aug 2021 |
GBX |
1,682.6001 |
1,682.6001 |
1,675 |
1,675 |
1,675 |
+13.3 (+0.80%)
|
0 |
20 Aug 2021 |
GBX |
1,647.8 |
1,666.4001 |
1,647.8 |
1,661.7 |
1,661.7 |
+5.6 (+0.34%)
|
1,260 |
19 Aug 2021 |
GBX |
1,663.4001 |
1,663.4001 |
1,656.1 |
1,656.1 |
1,656.1 |
-14.5 (-0.87%)
|
0 |
18 Aug 2021 |
GBX |
1,673 |
1,676.2 |
1,665.2 |
1,670.6 |
1,670.6 |
+6.9 (+0.41%)
|
81 |