WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
GBX |
1,662.8 |
1,663.7 |
1,658.072 |
1,663.7 |
1,663.7 |
+3.4 (+0.20%)
|
611 |
16 Aug 2021 |
GBX |
1,662.4 |
1,672.4001 |
1,658.8 |
1,660.3 |
1,660.3 |
-15.5 (-0.92%)
|
77 |
13 Aug 2021 |
GBX |
1,666.6001 |
1,682.6001 |
1,666.6001 |
1,675.8 |
1,675.8 |
+3.2 (+0.19%)
|
2 |
12 Aug 2021 |
GBX |
1,674.6001 |
1,674.6001 |
1,672.6 |
1,672.6 |
1,672.6 |
+7.6 (+0.46%)
|
0 |
11 Aug 2021 |
GBX |
1,676 |
1,676 |
1,665 |
1,665 |
1,665 |
-0.2 (-0.01%)
|
0 |
10 Aug 2021 |
GBX |
1,667.4001 |
1,667.4001 |
1,665.2 |
1,665.2 |
1,665.2 |
+9.1 (+0.55%)
|
0 |
9 Aug 2021 |
GBX |
1,659.6001 |
1,659.6001 |
1,656.1 |
1,656.1 |
1,656.1 |
+2.3 (+0.14%)
|
0 |
6 Aug 2021 |
GBX |
1,665.8 |
1,665.8 |
1,653.8 |
1,653.8 |
1,653.8 |
-9.7 (-0.58%)
|
0 |
5 Aug 2021 |
GBX |
1,666.6 |
1,670.4001 |
1,661.27 |
1,663.5 |
1,663.5 |
+2.1 (+0.13%)
|
1,253 |
4 Aug 2021 |
GBX |
1,676.4001 |
1,676.4001 |
1,661.4 |
1,661.4 |
1,661.4 |
-2.7 (-0.16%)
|
0 |
3 Aug 2021 |
GBX |
1,671 |
1,671 |
1,664.1 |
1,664.1 |
1,664.1 |
-0.1 (-0.01%)
|
236 |
2 Aug 2021 |
GBX |
1,667.6 |
1,672.6001 |
1,659.8 |
1,664.2 |
1,664.2 |
+10 (+0.60%)
|
276 |
30 Jul 2021 |
GBX |
1,656.2 |
1,656.4 |
1,651.8 |
1,654.2 |
1,654.2 |
-1.1 (-0.07%)
|
13,264 |
29 Jul 2021 |
GBX |
1,655.6 |
1,664.6001 |
1,651.6001 |
1,655.3 |
1,655.3 |
+6.3 (+0.38%)
|
67 |
28 Jul 2021 |
GBX |
1,638.6001 |
1,649 |
1,638.6001 |
1,649 |
1,649 |
+11.4 (+0.70%)
|
0 |
27 Jul 2021 |
GBX |
1,650.8 |
1,650.8 |
1,633 |
1,637.6 |
1,637.6 |
-10.2 (-0.62%)
|
1 |
26 Jul 2021 |
GBX |
1,629.2 |
1,647.8 |
1,623.6001 |
1,647.8 |
1,647.8 |
+11.8 (+0.72%)
|
331 |
23 Jul 2021 |
GBX |
1,638.2 |
1,641.8 |
1,622.6001 |
1,636 |
1,636 |
+11.2 (+0.69%)
|
3 |
22 Jul 2021 |
GBX |
1,633 |
1,633 |
1,624.8 |
1,624.8 |
1,624.8 |
+6 (+0.37%)
|
0 |
21 Jul 2021 |
GBX |
1,613.4 |
1,618.8 |
1,603.8 |
1,618.8 |
1,618.8 |
+32.3 (+2.04%)
|
200 |
20 Jul 2021 |
GBX |
1,593.4001 |
1,593.4001 |
1,582.4001 |
1,586.5 |
1,586.5 |
+9.6 (+0.61%)
|
13 |
19 Jul 2021 |
GBX |
1,598.2 |
1,613.8 |
1,576.6001 |
1,576.9 |
1,576.9 |
-31.5 (-1.96%)
|
1 |
16 Jul 2021 |
GBX |
1,626 |
1,626 |
1,608.4 |
1,608.4 |
1,608.4 |
-4.2 (-0.26%)
|
2 |
15 Jul 2021 |
GBX |
1,630.2 |
1,630.2 |
1,608.8 |
1,612.6 |
1,612.6 |
-12.1 (-0.74%)
|
15 |
14 Jul 2021 |
GBX |
1,626.2 |
1,626.2 |
1,624.7 |
1,624.7 |
1,624.7 |
-2.9 (-0.18%)
|
5 |
13 Jul 2021 |
GBX |
1,639.4001 |
1,639.4001 |
1,627.6 |
1,627.6 |
1,627.6 |
-0.6 (-0.04%)
|
0 |
12 Jul 2021 |
GBX |
1,622.4001 |
1,628.2 |
1,615.2 |
1,628.2 |
1,628.2 |
+9.6 (+0.59%)
|
1 |
9 Jul 2021 |
GBX |
1,614.4001 |
1,624.6001 |
1,614.4001 |
1,618.6 |
1,618.6 |
+12.2 (+0.76%)
|
5 |
8 Jul 2021 |
GBX |
1,597.2 |
1,629.2 |
1,597.2 |
1,606.4 |
1,606.4 |
-21.6 (-1.33%)
|
45 |
7 Jul 2021 |
GBX |
1,629.2 |
1,636.8 |
1,623.8 |
1,628 |
1,628 |
+4.9 (+0.30%)
|
514 |