WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBX |
1,621.8 |
1,633.6001 |
1,619.4001 |
1,623.1 |
1,623.1 |
-3.1 (-0.19%)
|
561 |
5 Jul 2021 |
GBX |
1,611 |
1,626.6001 |
1,611 |
1,626.2 |
1,626.2 |
+9 (+0.56%)
|
0 |
2 Jul 2021 |
GBX |
1,614.2 |
1,617.2 |
1,610 |
1,617.2 |
1,617.2 |
+13.1 (+0.82%)
|
9 |
1 Jul 2021 |
GBX |
1,604.4 |
1,606.6001 |
1,602 |
1,604.1 |
1,604.1 |
+7.7 (+0.48%)
|
2,900 |
30 Jun 2021 |
GBX |
1,593.6 |
1,610.4001 |
1,591 |
1,596.4 |
1,596.4 |
-7 (-0.44%)
|
54 |
29 Jun 2021 |
GBX |
1,603.6001 |
1,603.6001 |
1,601 |
1,603.4 |
1,603.4 |
+13.6 (+0.86%)
|
0 |
28 Jun 2021 |
GBX |
1,589.6 |
1,603.6001 |
1,588.2 |
1,589.8 |
1,589.8 |
-6.9 (-0.43%)
|
11,189 |
25 Jun 2021 |
GBX |
1,592.6 |
1,598.2 |
1,592.6 |
1,596.7 |
1,596.7 |
+9.2 (+0.58%)
|
656 |
24 Jun 2021 |
GBX |
1,583.2 |
1,587.5 |
1,579.6001 |
1,587.5 |
1,587.5 |
+9.8 (+0.62%)
|
17 |
23 Jun 2021 |
GBX |
1,593.8 |
1,593.8 |
1,577.7 |
1,577.7 |
1,577.7 |
-5.7 (-0.36%)
|
0 |
22 Jun 2021 |
GBX |
1,593.4001 |
1,593.4001 |
1,574.8 |
1,583.4 |
1,583.4 |
+3.2 (+0.20%)
|
1 |
21 Jun 2021 |
GBX |
1,582 |
1,582 |
1,564.75 |
1,580.2 |
1,580.2 |
-2.5 (-0.16%)
|
657 |
18 Jun 2021 |
GBX |
1,587.6 |
1,607.6001 |
1,582.7 |
1,582.7 |
1,582.7 |
-14 (-0.88%)
|
444 |
17 Jun 2021 |
GBX |
1,600.8 |
1,600.8 |
1,596.7 |
1,596.7 |
1,596.7 |
-18.7 (-1.16%)
|
0 |
16 Jun 2021 |
GBX |
1,619.8 |
1,625.6001 |
1,615.4 |
1,615.4 |
1,615.4 |
-4 (-0.25%)
|
429 |
15 Jun 2021 |
GBX |
1,621.8 |
1,637.6001 |
1,619.4 |
1,619.4 |
1,619.4 |
-8 (-0.49%)
|
2 |
14 Jun 2021 |
GBX |
1,633.8 |
1,633.8 |
1,627.4 |
1,627.4 |
1,627.4 |
+10.2 (+0.63%)
|
90 |
11 Jun 2021 |
GBX |
1,623.2 |
1,623.2 |
1,613.2 |
1,617.2 |
1,617.2 |
+4.8 (+0.30%)
|
0 |
10 Jun 2021 |
GBX |
1,616.8 |
1,622.6001 |
1,612.4 |
1,612.4 |
1,612.4 |
-9 (-0.56%)
|
100 |
9 Jun 2021 |
GBX |
1,629.6001 |
1,629.6001 |
1,621.4 |
1,621.4 |
1,621.4 |
-1.4 (-0.09%)
|
1 |
8 Jun 2021 |
GBX |
1,632.8 |
1,632.8 |
1,620.8 |
1,622.8 |
1,622.8 |
-0.6 (-0.04%)
|
122 |
7 Jun 2021 |
GBX |
1,618.2 |
1,632.8 |
1,618.2 |
1,623.4 |
1,623.4 |
0.0 (0.0%)
|
262 |
4 Jun 2021 |
GBX |
1,618.6001 |
1,623.4 |
1,617.6001 |
1,623.4 |
1,623.4 |
+7 (+0.43%)
|
0 |
3 Jun 2021 |
GBX |
1,620.6001 |
1,620.6001 |
1,616.4 |
1,616.4 |
1,616.4 |
+1 (+0.06%)
|
0 |
2 Jun 2021 |
GBX |
1,631.6001 |
1,631.6001 |
1,615.4 |
1,615.4 |
1,615.4 |
-7.1 (-0.44%)
|
246 |
1 Jun 2021 |
GBX |
1,624.4 |
1,624.4 |
1,614.4001 |
1,622.5 |
1,622.5 |
+25 (+1.56%)
|
159 |
28 May 2021 |
GBX |
1,597.6001 |
1,599.6001 |
1,597.5 |
1,597.5 |
1,597.5 |
+10.8 (+0.68%)
|
0 |
27 May 2021 |
GBX |
1,587.4 |
1,590.8 |
1,585.6001 |
1,586.7 |
1,586.7 |
+0.6 (+0.04%)
|
105 |
26 May 2021 |
GBX |
1,591.4 |
1,599.2 |
1,576.8 |
1,586.1 |
1,586.1 |
-0.9 (-0.06%)
|
3,771 |
25 May 2021 |
GBX |
1,598 |
1,598.4001 |
1,587 |
1,587 |
1,587 |
-2 (-0.13%)
|
70 |