WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
GBX |
1,587 |
1,591.8 |
1,587 |
1,589 |
1,589 |
+11.3 (+0.72%)
|
11,153 |
21 May 2021 |
GBX |
1,577.7 |
1,577.7 |
1,577.7 |
1,577.7 |
1,577.7 |
+6.4 (+0.41%)
|
0 |
20 May 2021 |
GBX |
1,571.3 |
1,571.3 |
1,571.3 |
1,571.3 |
1,571.3 |
+24.3 (+1.57%)
|
0 |
19 May 2021 |
GBX |
1,548.472 |
1,548.472 |
1,547 |
1,547 |
1,547 |
-24.7 (-1.57%)
|
34 |
18 May 2021 |
GBX |
1,571.7 |
1,571.7 |
1,571.7 |
1,571.7 |
1,571.7 |
+14.2 (+0.91%)
|
0 |
17 May 2021 |
GBX |
1,554.2 |
1,561.2 |
1,554.2 |
1,557.5 |
1,557.5 |
+0.5 (+0.03%)
|
1,290 |
14 May 2021 |
GBX |
1,552.4001 |
1,557 |
1,552.4001 |
1,557 |
1,557 |
+14.5 (+0.94%)
|
1 |
13 May 2021 |
GBX |
1,540 |
1,542.5 |
1,520.718 |
1,542.5 |
1,542.5 |
+5 (+0.33%)
|
1,312 |
12 May 2021 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
-11.3 (-0.73%)
|
0 |
11 May 2021 |
GBX |
1,545.8 |
1,572.8 |
1,545.2 |
1,548.8 |
1,548.8 |
-31.2 (-1.97%)
|
45 |
10 May 2021 |
GBX |
1,598.8 |
1,598.8 |
1,580 |
1,580 |
1,580 |
-7.9 (-0.50%)
|
40 |
7 May 2021 |
GBX |
1,587.9 |
1,587.9 |
1,587.9 |
1,587.9 |
1,587.9 |
+18.8 (+1.20%)
|
0 |
6 May 2021 |
GBX |
1,572.2 |
1,572.2 |
1,569.1 |
1,569.1 |
1,569.1 |
-3.3 (-0.21%)
|
1 |
5 May 2021 |
GBX |
1,569.4 |
1,573.6001 |
1,569.4 |
1,572.4 |
1,572.4 |
+13.9 (+0.89%)
|
79 |
4 May 2021 |
GBX |
1,568.4 |
1,585.6001 |
1,558.5 |
1,558.5 |
1,558.5 |
-23.7 (-1.50%)
|
136 |
30 Apr 2021 |
GBX |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
-4.9 (-0.31%)
|
0 |
29 Apr 2021 |
GBX |
1,598.2 |
1,598.2 |
1,583.6001 |
1,587.1 |
1,587.1 |
+0.6 (+0.04%)
|
1,712 |
28 Apr 2021 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
+5.5 (+0.35%)
|
0 |
27 Apr 2021 |
GBX |
1,594 |
1,594 |
1,581 |
1,581 |
1,581 |
-10.9 (-0.68%)
|
49 |
26 Apr 2021 |
GBX |
1,591.9 |
1,591.9 |
1,591.9 |
1,591.9 |
1,591.9 |
+10.8 (+0.68%)
|
0 |
23 Apr 2021 |
GBX |
1,581.1 |
1,581.1 |
1,581.1 |
1,581.1 |
1,581.1 |
+9.3 (+0.59%)
|
0 |
22 Apr 2021 |
GBX |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
+23.3 (+1.50%)
|
0 |
21 Apr 2021 |
GBX |
1,557 |
1,557 |
1,548.5 |
1,548.5 |
1,548.5 |
-4.2 (-0.27%)
|
1 |
20 Apr 2021 |
GBX |
1,560.2 |
1,560.2 |
1,552.7 |
1,552.7 |
1,552.7 |
-17.2 (-1.10%)
|
1 |
19 Apr 2021 |
GBX |
1,592.4 |
1,592.4 |
1,569.9 |
1,569.9 |
1,569.9 |
-9.4 (-0.60%)
|
63 |
16 Apr 2021 |
GBX |
1,585.2 |
1,585.2 |
1,579.3 |
1,579.3 |
1,579.3 |
+7.4 (+0.47%)
|
100 |
15 Apr 2021 |
GBX |
1,574.6 |
1,574.6 |
1,571.9 |
1,571.9 |
1,571.9 |
+7.2 (+0.46%)
|
65 |
14 Apr 2021 |
GBX |
1,564 |
1,564.7 |
1,563.6001 |
1,564.7 |
1,564.7 |
+2.9 (+0.19%)
|
53 |
13 Apr 2021 |
GBX |
1,556.4 |
1,564.4001 |
1,548.6001 |
1,561.8 |
1,561.8 |
+9.7 (+0.62%)
|
4,535 |
12 Apr 2021 |
GBX |
1,552.1 |
1,552.1 |
1,552.1 |
1,552.1 |
1,552.1 |
-3.6 (-0.23%)
|
0 |