WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBX |
1,555.7 |
1,555.7 |
1,555.7 |
1,555.7 |
1,555.7 |
-3.7 (-0.24%)
|
0 |
8 Apr 2021 |
GBX |
1,558.732 |
1,559.4 |
1,558.732 |
1,559.4 |
1,559.4 |
+15.4 (+1.00%)
|
641 |
7 Apr 2021 |
GBX |
1,549 |
1,549 |
1,541.4 |
1,544 |
1,544 |
+10.5 (+0.68%)
|
331 |
6 Apr 2021 |
GBX |
1,530.8 |
1,533.5 |
1,530.8 |
1,533.5 |
1,533.5 |
+22.7 (+1.50%)
|
146 |
1 Apr 2021 |
GBX |
1,510.4001 |
1,510.8 |
1,510.4001 |
1,510.8 |
1,510.8 |
+13.9 (+0.93%)
|
1 |
31 Mar 2021 |
GBX |
1,505.6 |
1,505.6 |
1,496.9 |
1,496.9 |
1,496.9 |
+0.9 (+0.06%)
|
4,124 |
30 Mar 2021 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
+7.3 (+0.49%)
|
0 |
29 Mar 2021 |
GBX |
1,488.7 |
1,488.7 |
1,488.7 |
1,488.7 |
1,488.7 |
-2.2 (-0.15%)
|
0 |
26 Mar 2021 |
GBX |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
1,490.9 |
+15.6 (+1.06%)
|
0 |
25 Mar 2021 |
GBX |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
-8.6 (-0.58%)
|
0 |
24 Mar 2021 |
GBX |
1,474 |
1,483.9 |
1,474 |
1,483.9 |
1,483.9 |
+5.1 (+0.34%)
|
10 |
23 Mar 2021 |
GBX |
1,484.8 |
1,484.8 |
1,478.8 |
1,478.8 |
1,478.8 |
-10.5 (-0.71%)
|
65 |
22 Mar 2021 |
GBX |
1,489.3 |
1,489.3 |
1,489.3 |
1,489.3 |
1,489.3 |
+3.3 (+0.22%)
|
0 |
19 Mar 2021 |
GBX |
1,486 |
1,486 |
1,486 |
1,486 |
1,486 |
-2.3 (-0.15%)
|
0 |
18 Mar 2021 |
GBX |
1,488.3 |
1,488.3 |
1,488.3 |
1,488.3 |
1,488.3 |
+9.4 (+0.64%)
|
0 |
17 Mar 2021 |
GBX |
1,478.9 |
1,478.9 |
1,478.9 |
1,478.9 |
1,478.9 |
-7 (-0.47%)
|
0 |
16 Mar 2021 |
GBX |
1,490.334 |
1,490.334 |
1,485.9 |
1,485.9 |
1,485.9 |
+8.6 (+0.58%)
|
26 |
15 Mar 2021 |
GBX |
1,477.3 |
1,477.3 |
1,477.3 |
1,477.3 |
1,477.3 |
+3.8 (+0.26%)
|
0 |
12 Mar 2021 |
GBX |
1,469.4 |
1,473.5 |
1,469.4 |
1,473.5 |
1,473.5 |
+1.9 (+0.13%)
|
780 |
11 Mar 2021 |
GBX |
1,477.936 |
1,477.936 |
1,471.6 |
1,471.6 |
1,471.6 |
+12.4 (+0.85%)
|
780 |
10 Mar 2021 |
GBX |
1,459.2 |
1,459.2 |
1,459.2 |
1,459.2 |
1,459.2 |
+4.6 (+0.32%)
|
0 |
9 Mar 2021 |
GBX |
1,437.8 |
1,454.6 |
1,437.8 |
1,454.6 |
1,454.6 |
+8.8 (+0.61%)
|
70 |
8 Mar 2021 |
GBX |
1,438.6 |
1,447 |
1,438.6 |
1,445.8 |
1,445.8 |
+12.6 (+0.88%)
|
25 |
5 Mar 2021 |
GBX |
1,440.4001 |
1,440.4001 |
1,433.2 |
1,433.2 |
1,433.2 |
-10.9 (-0.75%)
|
1 |
4 Mar 2021 |
GBX |
1,444.8 |
1,452 |
1,444.1 |
1,444.1 |
1,444.1 |
-17.4 (-1.19%)
|
4 |
3 Mar 2021 |
GBX |
1,462.6001 |
1,463.6001 |
1,455.6001 |
1,461.5 |
1,461.5 |
+4 (+0.27%)
|
16 |
2 Mar 2021 |
GBX |
1,462.6001 |
1,462.6001 |
1,457.5 |
1,457.5 |
1,457.5 |
-5.1 (-0.35%)
|
1 |
1 Mar 2021 |
GBX |
1,459.8 |
1,462.6 |
1,458.4001 |
1,462.6 |
1,462.6 |
+24.9 (+1.73%)
|
73 |
26 Feb 2021 |
GBX |
1,438 |
1,448.8 |
1,437.7 |
1,437.7 |
1,437.7 |
-19.6 (-1.34%)
|
8,133 |
25 Feb 2021 |
GBX |
1,463 |
1,463 |
1,457.3 |
1,457.3 |
1,457.3 |
+13.7 (+0.95%)
|
4 |