WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
GBX |
1,443.6001 |
1,443.6001 |
1,443.6 |
1,443.6 |
1,443.6 |
+8.2 (+0.57%)
|
5 |
23 Feb 2021 |
GBX |
1,429.8 |
1,440.6 |
1,429.8 |
1,435.4 |
1,435.4 |
-17.6 (-1.21%)
|
10,366 |
22 Feb 2021 |
GBX |
1,449 |
1,453 |
1,449 |
1,453 |
1,453 |
-2.2 (-0.15%)
|
1 |
19 Feb 2021 |
GBX |
1,455.2 |
1,455.2 |
1,455.2 |
1,455.2 |
1,455.2 |
+12.5 (+0.87%)
|
0 |
18 Feb 2021 |
GBX |
1,442.7 |
1,442.7 |
1,442.7 |
1,442.7 |
1,442.7 |
-14.6 (-1.00%)
|
0 |
17 Feb 2021 |
GBX |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
1,457.3 |
-12.4 (-0.84%)
|
0 |
16 Feb 2021 |
GBX |
1,469.7 |
1,469.7 |
1,469.7 |
1,469.7 |
1,469.7 |
-4.5 (-0.31%)
|
0 |
15 Feb 2021 |
GBX |
1,474.2 |
1,474.2 |
1,474.2 |
1,474.2 |
1,474.2 |
+15.5 (+1.06%)
|
0 |
12 Feb 2021 |
GBX |
1,454.4 |
1,462 |
1,454.4 |
1,458.7 |
1,458.7 |
+14.7 (+1.02%)
|
78 |
11 Feb 2021 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
GBX |
1,452.8 |
1,452.8 |
1,444 |
1,444 |
1,444 |
-0.4 (-0.03%)
|
1 |
9 Feb 2021 |
GBX |
1,444.4 |
1,444.4 |
1,444.4 |
1,444.4 |
1,444.4 |
-6 (-0.41%)
|
0 |
8 Feb 2021 |
GBX |
1,450 |
1,450.4 |
1,450 |
1,450.4 |
1,450.4 |
+13.6 (+0.95%)
|
3 |
5 Feb 2021 |
GBX |
1,439.4 |
1,439.4 |
1,436.8 |
1,436.8 |
1,436.8 |
+8.6 (+0.60%)
|
2,292 |
4 Feb 2021 |
GBX |
1,435.2 |
1,437.2 |
1,426.6001 |
1,428.2 |
1,428.2 |
-1.4 (-0.10%)
|
4 |
3 Feb 2021 |
GBX |
1,429.6 |
1,429.6 |
1,429.6 |
1,429.6 |
1,429.6 |
+8.2 (+0.58%)
|
0 |
2 Feb 2021 |
GBX |
1,421.2 |
1,421.4 |
1,416.6001 |
1,421.4 |
1,421.4 |
+17 (+1.21%)
|
902 |
1 Feb 2021 |
GBX |
1,389.6001 |
1,406 |
1,389.6001 |
1,404.4 |
1,404.4 |
+17.2 (+1.24%)
|
73 |
29 Jan 2021 |
GBX |
1,396.6 |
1,396.6 |
1,386.4001 |
1,387.2 |
1,387.2 |
-7.2 (-0.52%)
|
808 |
28 Jan 2021 |
GBX |
1,360.4 |
1,398.6001 |
1,360.4 |
1,394.4 |
1,394.4 |
+6.2 (+0.45%)
|
1,011 |
27 Jan 2021 |
GBX |
1,400 |
1,402.6001 |
1,382.8 |
1,388.2 |
1,388.2 |
-20.2 (-1.43%)
|
1,009 |
26 Jan 2021 |
GBX |
1,413.2 |
1,413.6001 |
1,391.8 |
1,408.4 |
1,408.4 |
+8.8 (+0.63%)
|
145 |
25 Jan 2021 |
GBX |
1,411.8 |
1,422.4001 |
1,399.6 |
1,399.6 |
1,399.6 |
-28.3 (-1.98%)
|
2,008 |
22 Jan 2021 |
GBX |
1,428 |
1,430.2 |
1,427.9 |
1,427.9 |
1,427.9 |
-11.8 (-0.82%)
|
7 |
21 Jan 2021 |
GBX |
1,442.6001 |
1,442.6001 |
1,439.7 |
1,439.7 |
1,439.7 |
-6.2 (-0.43%)
|
1 |
20 Jan 2021 |
GBX |
1,448.4 |
1,450.4001 |
1,445.9 |
1,445.9 |
1,445.9 |
+3.8 (+0.26%)
|
8,133 |
19 Jan 2021 |
GBX |
1,442.1 |
1,442.1 |
1,442.1 |
1,442.1 |
1,442.1 |
+5.4 (+0.38%)
|
0 |
18 Jan 2021 |
GBX |
1,430.2 |
1,436.7 |
1,425 |
1,436.7 |
1,436.7 |
+4.4 (+0.31%)
|
4 |
15 Jan 2021 |
GBX |
1,427.4 |
1,432.3 |
1,427.4 |
1,432.3 |
1,432.3 |
-13.6 (-0.94%)
|
24 |
14 Jan 2021 |
GBX |
1,442.6001 |
1,445.9 |
1,442.6001 |
1,445.9 |
1,445.9 |
+2.9 (+0.20%)
|
1 |