WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2021 |
GBX |
1,448.2 |
1,448.2 |
1,440.6001 |
1,443 |
1,443 |
-4.1 (-0.28%)
|
24 |
12 Jan 2021 |
GBX |
1,442 |
1,447.1 |
1,442 |
1,447.1 |
1,447.1 |
+0.1 (+0.01%)
|
1 |
11 Jan 2021 |
GBX |
1,454.8 |
1,474 |
1,447 |
1,447 |
1,447 |
-14.9 (-1.02%)
|
828 |
8 Jan 2021 |
GBX |
1,466.2 |
1,466.2 |
1,461.9 |
1,461.9 |
1,461.9 |
+4.1 (+0.28%)
|
2 |
7 Jan 2021 |
GBX |
1,461.4001 |
1,461.4001 |
1,446 |
1,457.8 |
1,457.8 |
+3.9 (+0.27%)
|
8 |
6 Jan 2021 |
GBX |
1,450 |
1,454 |
1,450 |
1,453.9 |
1,453.9 |
+28 (+1.96%)
|
5 |
5 Jan 2021 |
GBX |
1,425.8 |
1,425.9 |
1,425.8 |
1,425.9 |
1,425.9 |
+9.4 (+0.66%)
|
3 |
4 Jan 2021 |
GBX |
1,416.2 |
1,428.4001 |
1,416.2 |
1,416.5 |
1,416.5 |
+10.9 (+0.78%)
|
4 |
31 Dec 2020 |
GBX |
1,405.6 |
1,405.6 |
1,405.6 |
1,405.6 |
1,405.6 |
-7.1 (-0.50%)
|
0 |
30 Dec 2020 |
GBX |
1,422.6 |
1,422.6 |
1,412.7 |
1,412.7 |
1,412.7 |
-13.1 (-0.92%)
|
283 |
29 Dec 2020 |
GBX |
1,425.8 |
1,425.8 |
1,418.2 |
1,425.8 |
1,425.8 |
+27 (+1.93%)
|
75 |
24 Dec 2020 |
GBX |
1,401 |
1,401 |
1,398.8 |
1,398.8 |
1,398.8 |
+2.1 (+0.15%)
|
564 |
23 Dec 2020 |
GBX |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
+8.7 (+0.63%)
|
0 |
22 Dec 2020 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
+14.2 (+1.03%)
|
0 |
21 Dec 2020 |
GBX |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
-8.8 (-0.64%)
|
0 |
18 Dec 2020 |
GBX |
1,382.6 |
1,382.6 |
1,382.6 |
1,382.6 |
1,382.6 |
+5.3 (+0.38%)
|
0 |
17 Dec 2020 |
GBX |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
+15.9 (+1.17%)
|
0 |
16 Dec 2020 |
GBX |
1,361.4 |
1,361.4 |
1,361.4 |
1,361.4 |
1,361.4 |
+5.1 (+0.38%)
|
0 |
15 Dec 2020 |
GBX |
1,360.2 |
1,360.2 |
1,356 |
1,356.3 |
1,356.3 |
+1.2 (+0.09%)
|
2,600 |
14 Dec 2020 |
GBX |
1,344.6 |
1,361.4001 |
1,344.6 |
1,355.1 |
1,355.1 |
+2.1 (+0.16%)
|
3,028 |
11 Dec 2020 |
GBX |
1,355.2 |
1,355.2 |
1,351 |
1,353 |
1,353 |
-3.8 (-0.28%)
|
4 |
10 Dec 2020 |
GBX |
1,346.4001 |
1,356.8 |
1,346.4001 |
1,356.8 |
1,356.8 |
+5.3 (+0.39%)
|
5 |
9 Dec 2020 |
GBX |
1,355.8 |
1,355.8 |
1,351.5 |
1,351.5 |
1,351.5 |
+1.3 (+0.10%)
|
1 |
8 Dec 2020 |
GBX |
1,351 |
1,351 |
1,350.2 |
1,350.2 |
1,350.2 |
+0.4 (+0.03%)
|
2 |
7 Dec 2020 |
GBX |
1,357.2 |
1,357.2 |
1,349.8 |
1,349.8 |
1,349.8 |
+6.4 (+0.48%)
|
3 |
4 Dec 2020 |
GBX |
1,341.2 |
1,347.8 |
1,341.2 |
1,343.4 |
1,343.4 |
+10.2 (+0.77%)
|
281 |
3 Dec 2020 |
GBX |
1,328.2 |
1,333.2 |
1,328.2 |
1,333.2 |
1,333.2 |
+1 (+0.08%)
|
27 |
2 Dec 2020 |
GBX |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
+5.2 (+0.39%)
|
0 |
1 Dec 2020 |
GBX |
1,315.4 |
1,327 |
1,315.4 |
1,327 |
1,327 |
+21.2 (+1.62%)
|
4,927 |
30 Nov 2020 |
GBX |
1,305.8 |
1,305.8 |
1,305.8 |
1,305.8 |
1,305.8 |
-9.6 (-0.73%)
|
0 |