WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
GBX |
1,315.4 |
1,315.4 |
1,315.4 |
1,315.4 |
1,315.4 |
+8.4 (+0.64%)
|
0 |
26 Nov 2020 |
GBX |
1,305.8 |
1,307 |
1,300 |
1,307 |
1,307 |
-0.6 (-0.05%)
|
3 |
25 Nov 2020 |
GBX |
1,320.8 |
1,320.8 |
1,307.6 |
1,307.6 |
1,307.6 |
-0.2 (-0.02%)
|
84 |
24 Nov 2020 |
GBX |
1,305.4 |
1,307.8 |
1,305.4 |
1,307.8 |
1,307.8 |
+14 (+1.08%)
|
850 |
23 Nov 2020 |
GBX |
1,293.8 |
1,293.8 |
1,293.8 |
1,293.8 |
1,293.8 |
+3.2 (+0.25%)
|
0 |
20 Nov 2020 |
GBX |
1,290.6 |
1,290.6 |
1,290.6 |
1,290.6 |
1,290.6 |
+6.2 (+0.48%)
|
0 |
19 Nov 2020 |
GBX |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
-12.8 (-0.99%)
|
0 |
18 Nov 2020 |
GBX |
1,297.4001 |
1,297.4001 |
1,297.2 |
1,297.2 |
1,297.2 |
+11.2 (+0.87%)
|
1 |
17 Nov 2020 |
GBX |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
-3.9 (-0.30%)
|
0 |
16 Nov 2020 |
GBX |
1,274.4001 |
1,289.9 |
1,274.4001 |
1,289.9 |
1,289.9 |
+21.5 (+1.70%)
|
3 |
13 Nov 2020 |
GBX |
1,268.4 |
1,268.4 |
1,268.4 |
1,268.4 |
1,268.4 |
+9.7 (+0.77%)
|
0 |
12 Nov 2020 |
GBX |
1,259.2 |
1,259.2 |
1,258.7 |
1,258.7 |
1,258.7 |
+4.3 (+0.34%)
|
1 |
11 Nov 2020 |
GBX |
1,254.4 |
1,254.4 |
1,254.4 |
1,254.4 |
1,254.4 |
+9.9 (+0.80%)
|
0 |
10 Nov 2020 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
-5.6 (-0.45%)
|
0 |
9 Nov 2020 |
GBX |
1,238.6001 |
1,250.1 |
1,238.6001 |
1,250.1 |
1,250.1 |
+35 (+2.88%)
|
6 |
6 Nov 2020 |
GBX |
1,213 |
1,215.1 |
1,213 |
1,215.1 |
1,215.1 |
+1.5 (+0.12%)
|
2 |
5 Nov 2020 |
GBX |
1,205.6 |
1,213.6 |
1,205.6 |
1,213.6 |
1,213.6 |
+13.9 (+1.16%)
|
5 |
4 Nov 2020 |
GBX |
1,199.7 |
1,199.7 |
1,199.7 |
1,199.7 |
1,199.7 |
+27.1 (+2.31%)
|
0 |
3 Nov 2020 |
GBX |
1,172.2 |
1,172.6 |
1,172.2 |
1,172.6 |
1,172.6 |
+12.6 (+1.09%)
|
2 |
2 Nov 2020 |
GBX |
1,158.4001 |
1,160 |
1,158.4001 |
1,160 |
1,160 |
+12.3 (+1.07%)
|
4 |
30 Oct 2020 |
GBX |
1,141.8 |
1,147.7 |
1,141.8 |
1,147.7 |
1,147.7 |
+11.3 (+0.99%)
|
1 |
29 Oct 2020 |
GBX |
1,136.4 |
1,136.4 |
1,136.4 |
1,136.4 |
1,136.4 |
-5.1 (-0.45%)
|
0 |
28 Oct 2020 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
-42.1 (-3.56%)
|
0 |
27 Oct 2020 |
GBX |
1,183.6 |
1,183.6 |
1,183.6 |
1,183.6 |
1,183.6 |
-15.5 (-1.29%)
|
0 |
26 Oct 2020 |
GBX |
1,211.6001 |
1,211.6001 |
1,199.1 |
1,199.1 |
1,199.1 |
-29.9 (-2.43%)
|
4 |
23 Oct 2020 |
GBX |
1,229 |
1,229 |
1,229 |
1,229 |
1,229 |
+10.9 (+0.89%)
|
0 |
22 Oct 2020 |
GBX |
1,218.1 |
1,218.1 |
1,218.1 |
1,218.1 |
1,218.1 |
-1.6 (-0.13%)
|
0 |
21 Oct 2020 |
GBX |
1,219.7 |
1,219.7 |
1,219.7 |
1,219.7 |
1,219.7 |
-24.3 (-1.95%)
|
0 |
20 Oct 2020 |
GBX |
1,249.8 |
1,249.8 |
1,244 |
1,244 |
1,244 |
+2.1 (+0.17%)
|
1 |
19 Oct 2020 |
GBX |
1,241.9 |
1,241.9 |
1,241.9 |
1,241.9 |
1,241.9 |
+0.7 (+0.06%)
|
0 |