WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2020 |
GBX |
1,241.2 |
1,241.2 |
1,241.2 |
1,241.2 |
1,241.2 |
+6.7 (+0.54%)
|
0 |
15 Oct 2020 |
GBX |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
-17.3 (-1.38%)
|
0 |
14 Oct 2020 |
GBX |
1,251.8 |
1,251.8 |
1,251.8 |
1,251.8 |
1,251.8 |
-1.1 (-0.09%)
|
0 |
13 Oct 2020 |
GBX |
1,254.8 |
1,258.4 |
1,252.9 |
1,252.9 |
1,252.9 |
-11.3 (-0.89%)
|
1,486 |
12 Oct 2020 |
GBX |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
-0.5 (-0.04%)
|
0 |
9 Oct 2020 |
GBX |
1,265.6001 |
1,265.6001 |
1,264.7 |
1,264.7 |
1,264.7 |
+9.9 (+0.79%)
|
1 |
8 Oct 2020 |
GBX |
1,254.8 |
1,254.8 |
1,254.8 |
1,254.8 |
1,254.8 |
+7.7 (+0.62%)
|
0 |
7 Oct 2020 |
GBX |
1,247.1 |
1,247.1 |
1,247.1 |
1,247.1 |
1,247.1 |
+1.6 (+0.13%)
|
0 |
6 Oct 2020 |
GBX |
1,242.2 |
1,248.2 |
1,242.2 |
1,245.5 |
1,245.5 |
+10.5 (+0.85%)
|
99 |
5 Oct 2020 |
GBX |
1,230.4001 |
1,235 |
1,230.4001 |
1,235 |
1,235 |
+22.3 (+1.84%)
|
14 |
2 Oct 2020 |
GBX |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
-6.6 (-0.54%)
|
0 |
1 Oct 2020 |
GBX |
1,219.3 |
1,219.3 |
1,219.3 |
1,219.3 |
1,219.3 |
+12.3 (+1.02%)
|
0 |
30 Sep 2020 |
GBX |
1,207 |
1,207 |
1,207 |
1,207 |
1,207 |
+3 (+0.25%)
|
0 |
29 Sep 2020 |
GBX |
1,204 |
1,204 |
1,204 |
1,204 |
1,204 |
+3.1 (+0.26%)
|
0 |
28 Sep 2020 |
GBX |
1,200.8 |
1,200.9 |
1,190.8 |
1,200.9 |
1,200.9 |
+14 (+1.18%)
|
4 |
25 Sep 2020 |
GBX |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
-1.7 (-0.14%)
|
0 |
24 Sep 2020 |
GBX |
1,188.6 |
1,188.6 |
1,188.6 |
1,188.6 |
1,188.6 |
-9.8 (-0.82%)
|
0 |
23 Sep 2020 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
-7.1 (-0.59%)
|
0 |
22 Sep 2020 |
GBX |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
+4.4 (+0.37%)
|
0 |
21 Sep 2020 |
GBX |
1,201.1 |
1,201.1 |
1,201.1 |
1,201.1 |
1,201.1 |
-45.4 (-3.64%)
|
0 |
18 Sep 2020 |
GBX |
1,246.5 |
1,246.5 |
1,246.5 |
1,246.5 |
1,246.5 |
+6.3 (+0.51%)
|
0 |
17 Sep 2020 |
GBX |
1,230.6 |
1,240.2 |
1,230.6 |
1,240.2 |
1,240.2 |
+3 (+0.24%)
|
3 |
16 Sep 2020 |
GBX |
1,237.2 |
1,237.2 |
1,237.2 |
1,237.2 |
1,237.2 |
-4.4 (-0.35%)
|
0 |
15 Sep 2020 |
GBX |
1,245.4 |
1,245.4 |
1,241.6 |
1,241.6 |
1,241.6 |
+6.6 (+0.53%)
|
3 |
14 Sep 2020 |
GBX |
1,247 |
1,247 |
1,235 |
1,235 |
1,235 |
-2.8 (-0.23%)
|
3 |
11 Sep 2020 |
GBX |
1,237.8 |
1,237.8 |
1,237.8 |
1,237.8 |
1,237.8 |
+4.5 (+0.36%)
|
0 |
10 Sep 2020 |
GBX |
1,221.6 |
1,233.3 |
1,221.6 |
1,233.3 |
1,233.3 |
+14.3 (+1.17%)
|
1 |
9 Sep 2020 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
+13.8 (+1.15%)
|
0 |
8 Sep 2020 |
GBX |
1,205.2 |
1,205.2 |
1,205.2 |
1,205.2 |
1,205.2 |
-0.1 (-0.01%)
|
0 |
7 Sep 2020 |
GBX |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
+22.7 (+1.92%)
|
0 |