WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2020 |
GBX |
1,199.8 |
1,199.8 |
1,182.6 |
1,182.6 |
1,182.6 |
-9 (-0.76%)
|
1 |
3 Sep 2020 |
GBX |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
-12 (-1.00%)
|
0 |
2 Sep 2020 |
GBX |
1,203.6 |
1,203.6 |
1,203.6 |
1,203.6 |
1,203.6 |
+3.6 (+0.30%)
|
0 |
1 Sep 2020 |
GBX |
1,218.6 |
1,218.6 |
1,196.6 |
1,200 |
1,200 |
-8.4 (-0.70%)
|
4 |
28 Aug 2020 |
GBX |
1,211.4 |
1,211.4 |
1,208.4 |
1,208.4 |
1,208.4 |
-0.7 (-0.06%)
|
4 |
27 Aug 2020 |
GBX |
1,209.1 |
1,209.1 |
1,209.1 |
1,209.1 |
1,209.1 |
-7.9 (-0.65%)
|
0 |
26 Aug 2020 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
-126.3 (-9.40%)
|
0 |
25 Aug 2020 |
GBX |
1,343.3 |
1,343.3 |
1,343.3 |
1,343.3 |
1,343.3 |
+127.3 (+10.47%)
|
0 |
24 Aug 2020 |
GBX |
1,216 |
1,216 |
1,216 |
1,216 |
1,216 |
+17.3 (+1.44%)
|
0 |
21 Aug 2020 |
GBX |
1,202.6 |
1,202.6 |
1,188.8 |
1,198.7 |
1,198.7 |
-3.7 (-0.31%)
|
409 |
20 Aug 2020 |
GBX |
1,206.8 |
1,206.8 |
1,202.4 |
1,202.4 |
1,202.4 |
-11.1 (-0.91%)
|
2 |
19 Aug 2020 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+2.3 (+0.19%)
|
0 |
18 Aug 2020 |
GBX |
1,211.2 |
1,211.2 |
1,211.2 |
1,211.2 |
1,211.2 |
-14.2 (-1.16%)
|
0 |
17 Aug 2020 |
GBX |
1,225.4 |
1,225.4 |
1,225.4 |
1,225.4 |
1,225.4 |
+7.8 (+0.64%)
|
0 |
14 Aug 2020 |
GBX |
1,217.6 |
1,217.6 |
1,217.6 |
1,217.6 |
1,217.6 |
-7.5 (-0.61%)
|
0 |
13 Aug 2020 |
GBX |
1,226.4 |
1,226.4 |
1,225.1 |
1,225.1 |
1,225.1 |
+4.3 (+0.35%)
|
407 |
12 Aug 2020 |
GBX |
1,217 |
1,220.8 |
1,217 |
1,220.8 |
1,220.8 |
+9.5 (+0.78%)
|
1,195 |
11 Aug 2020 |
GBX |
1,205.8 |
1,211.6 |
1,205.8 |
1,211.3 |
1,211.3 |
+15.9 (+1.33%)
|
11 |
10 Aug 2020 |
GBX |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
+4 (+0.34%)
|
0 |
7 Aug 2020 |
GBX |
1,191.4 |
1,191.4 |
1,191.4 |
1,191.4 |
1,191.4 |
+3.2 (+0.27%)
|
0 |
6 Aug 2020 |
GBX |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
-6.7 (-0.56%)
|
0 |
5 Aug 2020 |
GBX |
1,194.9 |
1,194.9 |
1,194.9 |
1,194.9 |
1,194.9 |
+21.4 (+1.82%)
|
186 |
4 Aug 2020 |
GBX |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
+2.6 (+0.22%)
|
0 |
3 Aug 2020 |
GBX |
1,170.9 |
1,170.9 |
1,170.9 |
1,170.9 |
1,170.9 |
+13.8 (+1.19%)
|
0 |
31 Jul 2020 |
GBX |
1,157.1 |
1,157.1 |
1,157.1 |
1,157.1 |
1,157.1 |
-2.6 (-0.22%)
|
0 |
30 Jul 2020 |
GBX |
1,160.8 |
1,160.8 |
1,159.7 |
1,159.7 |
1,159.7 |
-22.4 (-1.89%)
|
79 |
29 Jul 2020 |
GBX |
1,182.1 |
1,182.1 |
1,182.1 |
1,182.1 |
1,182.1 |
+2.4 (+0.20%)
|
0 |
28 Jul 2020 |
GBX |
1,179.7 |
1,179.7 |
1,179.7 |
1,179.7 |
1,179.7 |
-8.2 (-0.69%)
|
1 |
27 Jul 2020 |
GBX |
1,187.9 |
1,187.9 |
1,187.9 |
1,187.9 |
1,187.9 |
-0.1 (-0.01%)
|
0 |
24 Jul 2020 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
-18.8 (-1.56%)
|
0 |