WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2020 |
GBX |
1,206.8 |
1,206.8 |
1,206.8 |
1,206.8 |
1,206.8 |
-2 (-0.17%)
|
0 |
22 Jul 2020 |
GBX |
1,208.8 |
1,208.8 |
1,208.8 |
1,208.8 |
1,208.8 |
+9.2 (+0.77%)
|
0 |
21 Jul 2020 |
GBX |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
+1.6 (+0.13%)
|
0 |
20 Jul 2020 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
-3.2 (-0.27%)
|
0 |
17 Jul 2020 |
GBX |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
+3.8 (+0.32%)
|
0 |
16 Jul 2020 |
GBX |
1,197.4 |
1,197.4 |
1,197.4 |
1,197.4 |
1,197.4 |
+2.9 (+0.24%)
|
0 |
15 Jul 2020 |
GBX |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
+10.8 (+0.91%)
|
0 |
14 Jul 2020 |
GBX |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBX |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
+21 (+1.81%)
|
0 |
10 Jul 2020 |
GBX |
1,162.7 |
1,162.7 |
1,162.7 |
1,162.7 |
1,162.7 |
+4.1 (+0.35%)
|
0 |
9 Jul 2020 |
GBX |
1,158.6 |
1,158.6 |
1,158.6 |
1,158.6 |
1,158.6 |
-14 (-1.19%)
|
0 |
8 Jul 2020 |
GBX |
1,175.6 |
1,176 |
1,172.6 |
1,172.6 |
1,172.6 |
-4 (-0.34%)
|
466 |
7 Jul 2020 |
GBX |
1,176.6 |
1,176.6 |
1,176.6 |
1,176.6 |
1,176.6 |
-15.1 (-1.27%)
|
0 |
6 Jul 2020 |
GBX |
1,191.7 |
1,191.7 |
1,191.7 |
1,191.7 |
1,191.7 |
+19.6 (+1.67%)
|
0 |
3 Jul 2020 |
GBX |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
+1.5 (+0.13%)
|
0 |
2 Jul 2020 |
GBX |
1,170.6 |
1,170.6 |
1,170.6 |
1,170.6 |
1,170.6 |
+11.9 (+1.03%)
|
0 |
1 Jul 2020 |
GBX |
1,158.7 |
1,158.7 |
1,158.7 |
1,158.7 |
1,158.7 |
-3.9 (-0.34%)
|
0 |
30 Jun 2020 |
GBX |
1,162.6 |
1,162.6 |
1,162.6 |
1,162.6 |
1,162.6 |
-4.1 (-0.35%)
|
0 |
29 Jun 2020 |
GBX |
1,166.7 |
1,166.7 |
1,166.7 |
1,166.7 |
1,166.7 |
+15.7 (+1.36%)
|
0 |
26 Jun 2020 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
+2.7 (+0.24%)
|
0 |
25 Jun 2020 |
GBX |
1,148.3 |
1,148.3 |
1,148.3 |
1,148.3 |
1,148.3 |
-1.7 (-0.15%)
|
0 |
24 Jun 2020 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-17 (-1.46%)
|
0 |
23 Jun 2020 |
GBX |
1,167 |
1,167 |
1,167 |
1,167 |
1,167 |
+13.1 (+1.14%)
|
0 |
22 Jun 2020 |
GBX |
1,153.9 |
1,153.9 |
1,153.9 |
1,153.9 |
1,153.9 |
-9.6 (-0.83%)
|
0 |
19 Jun 2020 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
+2.6 (+0.22%)
|
0 |
18 Jun 2020 |
GBX |
1,160.9 |
1,160.9 |
1,160.9 |
1,160.9 |
1,160.9 |
+4.4 (+0.38%)
|
0 |
17 Jun 2020 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
+9.3 (+0.81%)
|
0 |
16 Jun 2020 |
GBX |
1,147.2 |
1,147.2 |
1,147.2 |
1,147.2 |
1,147.2 |
+22.1 (+1.96%)
|
0 |
15 Jun 2020 |
GBX |
1,125.1 |
1,125.1 |
1,125.1 |
1,125.1 |
1,125.1 |
+0.4 (+0.04%)
|
0 |
12 Jun 2020 |
GBX |
1,124.7 |
1,124.7 |
1,124.7 |
1,124.7 |
1,124.7 |
-0.6 (-0.05%)
|
0 |