WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2020 |
GBX |
1,125.3 |
1,125.3 |
1,125.3 |
1,125.3 |
1,125.3 |
-36.5 (-3.14%)
|
0 |
10 Jun 2020 |
GBX |
1,161.8 |
1,161.8 |
1,161.8 |
1,161.8 |
1,161.8 |
-14 (-1.19%)
|
0 |
9 Jun 2020 |
GBX |
1,175.8 |
1,175.8 |
1,175.8 |
1,175.8 |
1,175.8 |
-25.2 (-2.10%)
|
0 |
8 Jun 2020 |
GBX |
1,201 |
1,201 |
1,201 |
1,201 |
1,201 |
+0.6 (+0.05%)
|
0 |
5 Jun 2020 |
GBX |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
+17.5 (+1.48%)
|
0 |
4 Jun 2020 |
GBX |
1,170 |
1,182.9 |
1,170 |
1,182.9 |
1,182.9 |
+11.7 (+1.00%)
|
2,255 |
3 Jun 2020 |
GBX |
1,171.2 |
1,171.2 |
1,171.2 |
1,171.2 |
1,171.2 |
+23.9 (+2.08%)
|
0 |
2 Jun 2020 |
GBX |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
+11 (+0.97%)
|
0 |
1 Jun 2020 |
GBX |
1,136.3 |
1,136.3 |
1,136.3 |
1,136.3 |
1,136.3 |
+12.6 (+1.12%)
|
0 |
29 May 2020 |
GBX |
1,123.7 |
1,123.7 |
1,123.7 |
1,123.7 |
1,123.7 |
-11.2 (-0.99%)
|
0 |
28 May 2020 |
GBX |
1,134.9 |
1,134.9 |
1,134.9 |
1,134.9 |
1,134.9 |
+19.1 (+1.71%)
|
0 |
27 May 2020 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
+16.6 (+1.51%)
|
0 |
26 May 2020 |
GBX |
1,102.2 |
1,102.2 |
1,099.2 |
1,099.2 |
1,099.2 |
+33.7 (+3.16%)
|
21 |
22 May 2020 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+4.9 (+0.46%)
|
0 |
21 May 2020 |
GBX |
1,060.6 |
1,060.6 |
1,060.6 |
1,060.6 |
1,060.6 |
-10.2 (-0.95%)
|
0 |
20 May 2020 |
GBX |
1,070.8 |
1,070.8 |
1,070.8 |
1,070.8 |
1,070.8 |
+11.6 (+1.10%)
|
0 |
19 May 2020 |
GBX |
1,059.2 |
1,059.2 |
1,059.2 |
1,059.2 |
1,059.2 |
+5.7 (+0.54%)
|
0 |
18 May 2020 |
GBX |
1,044.6 |
1,053.5 |
1,044.6 |
1,053.5 |
1,053.5 |
+35.1 (+3.45%)
|
22 |
15 May 2020 |
GBX |
1,018.4 |
1,018.4 |
1,018.4 |
1,018.4 |
1,018.4 |
+12 (+1.19%)
|
0 |
14 May 2020 |
GBX |
1,006.4 |
1,006.4 |
1,006.4 |
1,006.4 |
1,006.4 |
-28.4 (-2.74%)
|
0 |
13 May 2020 |
GBX |
1,034.8 |
1,034.8 |
1,034.8 |
1,034.8 |
1,034.8 |
-15.6 (-1.49%)
|
0 |
12 May 2020 |
GBX |
1,054.8 |
1,054.8 |
1,050.4 |
1,050.4 |
1,050.4 |
+2.6 (+0.25%)
|
9,343 |
11 May 2020 |
GBX |
1,047.8 |
1,047.8 |
1,047.8 |
1,047.8 |
1,047.8 |
+6.8 (+0.65%)
|
0 |
7 May 2020 |
GBX |
1,041 |
1,041 |
1,041 |
1,041 |
1,041 |
+14.9 (+1.45%)
|
0 |
6 May 2020 |
GBX |
1,026.1 |
1,026.1 |
1,026.1 |
1,026.1 |
1,026.1 |
+0.8 (+0.08%)
|
0 |
5 May 2020 |
GBX |
1,025.3 |
1,025.3 |
1,025.3 |
1,025.3 |
1,025.3 |
+8 (+0.79%)
|
0 |
4 May 2020 |
GBX |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
-8.1 (-0.79%)
|
0 |
1 May 2020 |
GBX |
1,025.4 |
1,025.4 |
1,025.4 |
1,025.4 |
1,025.4 |
-12.2 (-1.18%)
|
0 |
30 Apr 2020 |
GBX |
1,037.6 |
1,037.6 |
1,037.6 |
1,037.6 |
1,037.6 |
-20 (-1.89%)
|
0 |
29 Apr 2020 |
GBX |
1,057.6 |
1,057.6 |
1,057.6 |
1,057.6 |
1,057.6 |
+32 (+3.12%)
|
0 |