WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEP)

LSE:DFEP - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	GBX	1,025.6	1,025.6	1,025.6	1,025.6	1,025.6	+18.7 (+1.86%)	0
27 Apr 2020	GBX	1,006.9	1,006.9	1,006.9	1,006.9	1,006.9	+16.2 (+1.64%)	0
24 Apr 2020	GBX	990.7	990.7	990.7	990.7	990.7	-9.4 (-0.94%)	0
23 Apr 2020	GBX	1,000.1	1,000.1	1,000.1	1,000.1	1,000.1	+14.65 (+1.49%)	0
22 Apr 2020	GBX	985.45	985.45	985.45	985.45	985.45	+6.95 (+0.71%)	0
21 Apr 2020	GBX	978.5	978.5	978.5	978.5	978.5	-16.55 (-1.66%)	0
20 Apr 2020	GBX	995.05	995.05	995.05	995.05	995.05	+2.45 (+0.25%)	0
17 Apr 2020	GBX	992.6	992.6	992.6	992.6	992.6	+20.1 (+2.07%)	0
16 Apr 2020	GBX	972.5	972.5	972.5	972.5	972.5	+3.4 (+0.35%)	0
15 Apr 2020	GBX	969.1	969.1	969.1	969.1	969.1	-34.15 (-3.40%)	0
14 Apr 2020	GBX	990	1,003.25	990	1,003.25	1,003.25	-11.55 (-1.14%)	800
9 Apr 2020	GBX	1,011.2	1,014.8	1,011.2	1,014.8	1,014.8	+23.75 (+2.40%)	396
8 Apr 2020	GBX	991.05	991.05	991.05	991.05	991.05	+5 (+0.51%)	0
7 Apr 2020	GBX	986.05	986.05	986.05	986.05	986.05	+35.95 (+3.78%)	0
6 Apr 2020	GBX	940.5	950.1	940.5	950.1	950.1	+36 (+3.94%)	62
3 Apr 2020	GBX	914.1	914.1	914.1	914.1	914.1	-3.65 (-0.40%)	0
2 Apr 2020	GBX	917.75	917.75	917.75	917.75	917.75	-3.8 (-0.41%)	0
1 Apr 2020	GBX	921.55	921.55	921.55	921.55	921.55	-28.65 (-3.02%)	0
31 Mar 2020	GBX	950.2	950.2	950.2	950.2	950.2	+23.75 (+2.56%)	0
30 Mar 2020	GBX	926.45	926.45	926.45	926.45	926.45	-0.55 (-0.06%)	0
27 Mar 2020	GBX	927	927	927	927	927	-42.55 (-4.39%)	0
26 Mar 2020	GBX	948.2	969.55	948.2	969.55	969.55	+13.6 (+1.42%)	315
25 Mar 2020	GBX	970	971.7	955.95	955.95	955.95	+33.9 (+3.68%)	8,024
24 Mar 2020	GBX	922.05	922.05	922.05	922.05	922.05	+48.45 (+5.55%)	0
23 Mar 2020	GBX	873.6	873.6	873.6	873.6	873.6	-13.1 (-1.48%)	0
20 Mar 2020	GBX	886.7	886.7	886.7	886.7	886.7	+9.55 (+1.09%)	0
19 Mar 2020	GBX	877.15	877.15	877.15	877.15	877.15	+5.95 (+0.68%)	0
18 Mar 2020	GBX	871.2	871.2	871.2	871.2	871.2	-39.45 (-4.33%)	0
17 Mar 2020	GBX	910.65	910.65	910.65	910.65	910.65	-17.05 (-1.84%)	0
16 Mar 2020	GBX	927.7	927.7	927.7	927.7	927.7	-55.85 (-5.68%)	0

Unicorn Response |