WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
GBX |
983.55 |
983.55 |
983.55 |
983.55 |
983.55 |
+10.55 (+1.08%)
|
0 |
12 Mar 2020 |
GBX |
1,028.4 |
1,028.4 |
973 |
973 |
973 |
-123.4 (-11.26%)
|
2,643 |
11 Mar 2020 |
GBX |
1,096.4 |
1,096.4 |
1,096.4 |
1,096.4 |
1,096.4 |
-21.7 (-1.94%)
|
0 |
10 Mar 2020 |
GBX |
1,118.1 |
1,118.1 |
1,118.1 |
1,118.1 |
1,118.1 |
-34.9 (-3.03%)
|
0 |
9 Mar 2020 |
GBX |
1,153 |
1,153 |
1,153 |
1,153 |
1,153 |
-49.7 (-4.13%)
|
0 |
6 Mar 2020 |
GBX |
1,202.7 |
1,202.7 |
1,202.7 |
1,202.7 |
1,202.7 |
-35 (-2.83%)
|
0 |
5 Mar 2020 |
GBX |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
-27.6 (-2.18%)
|
0 |
4 Mar 2020 |
GBX |
1,265.3 |
1,265.3 |
1,265.3 |
1,265.3 |
1,265.3 |
-5 (-0.39%)
|
0 |
3 Mar 2020 |
GBX |
1,270.3 |
1,270.3 |
1,270.3 |
1,270.3 |
1,270.3 |
+13 (+1.03%)
|
0 |
2 Mar 2020 |
GBX |
1,273.176 |
1,273.176 |
1,257.3 |
1,257.3 |
1,257.3 |
+9.5 (+0.76%)
|
394 |
28 Feb 2020 |
GBX |
1,239.144 |
1,247.8 |
1,239.144 |
1,247.8 |
1,247.8 |
-24.8 (-1.95%)
|
402 |
27 Feb 2020 |
GBX |
1,261.944 |
1,272.6 |
1,261.944 |
1,272.6 |
1,272.6 |
-34.5 (-2.64%)
|
2,103 |
26 Feb 2020 |
GBX |
1,307.1 |
1,307.1 |
1,307.1 |
1,307.1 |
1,307.1 |
+2.4 (+0.18%)
|
0 |
25 Feb 2020 |
GBX |
1,304.7 |
1,304.7 |
1,304.7 |
1,304.7 |
1,304.7 |
-27.3 (-2.05%)
|
0 |
24 Feb 2020 |
GBX |
1,332 |
1,332 |
1,332 |
1,332 |
1,332 |
-56.5 (-4.07%)
|
0 |
21 Feb 2020 |
GBX |
1,385.496 |
1,388.5 |
1,385.496 |
1,388.5 |
1,388.5 |
-11.1 (-0.79%)
|
362 |
20 Feb 2020 |
GBX |
1,399.6 |
1,399.6 |
1,399.6 |
1,399.6 |
1,399.6 |
+4.4 (+0.32%)
|
0 |
19 Feb 2020 |
GBX |
1,395.2 |
1,395.2 |
1,395.2 |
1,395.2 |
1,395.2 |
+13.3 (+0.96%)
|
0 |
18 Feb 2020 |
GBX |
1,381.9 |
1,381.9 |
1,381.9 |
1,381.9 |
1,381.9 |
-14.3 (-1.02%)
|
0 |
17 Feb 2020 |
GBX |
1,396.2 |
1,396.2 |
1,396.2 |
1,396.2 |
1,396.2 |
+3.2 (+0.23%)
|
0 |
14 Feb 2020 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+6.3 (+0.45%)
|
0 |
13 Feb 2020 |
GBX |
1,393.2 |
1,393.2 |
1,386.7 |
1,386.7 |
1,386.7 |
-14.5 (-1.03%)
|
5,160 |
12 Feb 2020 |
GBX |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
1,401.2 |
+6.9 (+0.49%)
|
0 |
11 Feb 2020 |
GBX |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
+16.6 (+1.20%)
|
0 |
10 Feb 2020 |
GBX |
1,377.7 |
1,377.7 |
1,377.7 |
1,377.7 |
1,377.7 |
-3.2 (-0.23%)
|
0 |
7 Feb 2020 |
GBX |
1,380.9 |
1,380.9 |
1,380.9 |
1,380.9 |
1,380.9 |
-10 (-0.72%)
|
0 |
6 Feb 2020 |
GBX |
1,390.9 |
1,390.9 |
1,390.9 |
1,390.9 |
1,390.9 |
+3.7 (+0.27%)
|
0 |
5 Feb 2020 |
GBX |
1,387.2 |
1,387.2 |
1,387.2 |
1,387.2 |
1,387.2 |
+10.7 (+0.78%)
|
0 |
4 Feb 2020 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
+17.7 (+1.30%)
|
0 |
3 Feb 2020 |
GBX |
1,358.8 |
1,358.8 |
1,358.8 |
1,358.8 |
1,358.8 |
+10.2 (+0.76%)
|
0 |