WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2020 |
GBX |
1,348.6 |
1,348.6 |
1,348.6 |
1,348.6 |
1,348.6 |
-6.2 (-0.46%)
|
0 |
30 Jan 2020 |
GBX |
1,364.2 |
1,366 |
1,354.8 |
1,354.8 |
1,354.8 |
-18.7 (-1.36%)
|
3,496 |
29 Jan 2020 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+0.4 (+0.03%)
|
0 |
28 Jan 2020 |
GBX |
1,373.1 |
1,373.1 |
1,373.1 |
1,373.1 |
1,373.1 |
+14.9 (+1.10%)
|
0 |
27 Jan 2020 |
GBX |
1,358.2 |
1,358.2 |
1,358.2 |
1,358.2 |
1,358.2 |
-28.9 (-2.08%)
|
0 |
24 Jan 2020 |
GBX |
1,387.1 |
1,387.1 |
1,387.1 |
1,387.1 |
1,387.1 |
+13.4 (+0.98%)
|
0 |
23 Jan 2020 |
GBX |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
-13.9 (-1.00%)
|
0 |
22 Jan 2020 |
GBX |
1,387.6 |
1,387.6 |
1,387.6 |
1,387.6 |
1,387.6 |
-9.4 (-0.67%)
|
0 |
21 Jan 2020 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
-11.3 (-0.80%)
|
0 |
20 Jan 2020 |
GBX |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
+4.7 (+0.33%)
|
0 |
17 Jan 2020 |
GBX |
1,402.296 |
1,403.6 |
1,402.296 |
1,403.6 |
1,403.6 |
+6.6 (+0.47%)
|
723 |
16 Jan 2020 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
-2.8 (-0.20%)
|
0 |
15 Jan 2020 |
GBX |
1,399.8 |
1,399.8 |
1,399.8 |
1,399.8 |
1,399.8 |
-3.3 (-0.24%)
|
0 |
14 Jan 2020 |
GBX |
1,403.1 |
1,403.1 |
1,403.1 |
1,403.1 |
1,403.1 |
-2.7 (-0.19%)
|
0 |
13 Jan 2020 |
GBX |
1,405.8 |
1,405.8 |
1,405.8 |
1,405.8 |
1,405.8 |
+14.7 (+1.06%)
|
0 |
10 Jan 2020 |
GBX |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
-4.9 (-0.35%)
|
0 |
9 Jan 2020 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+5.1 (+0.37%)
|
0 |
8 Jan 2020 |
GBX |
1,387.6 |
1,394 |
1,381.704 |
1,390.9 |
1,390.9 |
+1.4 (+0.10%)
|
3,788 |
7 Jan 2020 |
GBX |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
+4.4 (+0.32%)
|
0 |
6 Jan 2020 |
GBX |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
-20.5 (-1.46%)
|
0 |
3 Jan 2020 |
GBX |
1,405.6 |
1,406.488 |
1,403.704 |
1,405.6 |
1,405.6 |
-8.4 (-0.59%)
|
1,617 |
2 Jan 2020 |
GBX |
1,414 |
1,414 |
1,414 |
1,414 |
1,414 |
+15.8 (+1.13%)
|
0 |
31 Dec 2019 |
GBX |
1,398.2 |
1,398.2 |
1,398.2 |
1,398.2 |
1,398.2 |
-3.5 (-0.25%)
|
0 |
30 Dec 2019 |
GBX |
1,401.7 |
1,401.7 |
1,401.7 |
1,401.7 |
1,401.7 |
-4.5 (-0.32%)
|
0 |
27 Dec 2019 |
GBX |
1,406 |
1,406.2 |
1,404.704 |
1,406.2 |
1,406.2 |
+2.7 (+0.19%)
|
1,531 |
24 Dec 2019 |
GBX |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
-0.2 (-0.01%)
|
0 |
23 Dec 2019 |
GBX |
1,403.7 |
1,403.7 |
1,403.7 |
1,403.7 |
1,403.7 |
+17 (+1.23%)
|
0 |
20 Dec 2019 |
GBX |
1,386.7 |
1,386.7 |
1,386.7 |
1,386.7 |
1,386.7 |
-2 (-0.14%)
|
0 |
19 Dec 2019 |
GBX |
1,388.7 |
1,388.7 |
1,388.7 |
1,388.7 |
1,388.7 |
+8.9 (+0.65%)
|
0 |
18 Dec 2019 |
GBX |
1,379.8 |
1,379.8 |
1,379.8 |
1,379.8 |
1,379.8 |
-0.3 (-0.02%)
|
0 |