WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2019 |
GBX |
1,380.1 |
1,380.1 |
1,380.1 |
1,380.1 |
1,380.1 |
+9.7 (+0.71%)
|
0 |
16 Dec 2019 |
GBX |
1,370.4 |
1,370.4 |
1,370.4 |
1,370.4 |
1,370.4 |
+18.9 (+1.40%)
|
0 |
13 Dec 2019 |
GBX |
1,360.72 |
1,360.72 |
1,351.5 |
1,351.5 |
1,351.5 |
+6.7 (+0.50%)
|
109 |
12 Dec 2019 |
GBX |
1,349.8 |
1,349.8 |
1,344.8 |
1,344.8 |
1,344.8 |
+15.9 (+1.20%)
|
359 |
11 Dec 2019 |
GBX |
1,328.9 |
1,328.9 |
1,328.9 |
1,328.9 |
1,328.9 |
+3.1 (+0.23%)
|
0 |
10 Dec 2019 |
GBX |
1,325.8 |
1,325.8 |
1,325.8 |
1,325.8 |
1,325.8 |
-0.3 (-0.02%)
|
0 |
9 Dec 2019 |
GBX |
1,326.1 |
1,326.1 |
1,326.1 |
1,326.1 |
1,326.1 |
-1.9 (-0.14%)
|
0 |
6 Dec 2019 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+9.9 (+0.75%)
|
0 |
5 Dec 2019 |
GBX |
1,318.1 |
1,318.1 |
1,318.1 |
1,318.1 |
1,318.1 |
+7.1 (+0.54%)
|
0 |
4 Dec 2019 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+11.5 (+0.88%)
|
0 |
3 Dec 2019 |
GBX |
1,310.136 |
1,310.136 |
1,299.5 |
1,299.5 |
1,299.5 |
-17.5 (-1.33%)
|
457 |
2 Dec 2019 |
GBX |
1,317 |
1,317 |
1,317 |
1,317 |
1,317 |
-4.3 (-0.33%)
|
0 |
29 Nov 2019 |
GBX |
1,321.3 |
1,321.3 |
1,321.3 |
1,321.3 |
1,321.3 |
-4.1 (-0.31%)
|
0 |
28 Nov 2019 |
GBX |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
+1.3 (+0.10%)
|
0 |
27 Nov 2019 |
GBX |
1,324.1 |
1,324.1 |
1,324.1 |
1,324.1 |
1,324.1 |
+1 (+0.08%)
|
0 |
26 Nov 2019 |
GBX |
1,323.1 |
1,323.1 |
1,323.1 |
1,323.1 |
1,323.1 |
+10.9 (+0.83%)
|
0 |
25 Nov 2019 |
GBX |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
-0.6 (-0.05%)
|
0 |
22 Nov 2019 |
GBX |
1,312.8 |
1,312.8 |
1,312.8 |
1,312.8 |
1,312.8 |
+10.3 (+0.79%)
|
0 |
21 Nov 2019 |
GBX |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
-5.3 (-0.41%)
|
0 |
20 Nov 2019 |
GBX |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
-3.7 (-0.28%)
|
0 |
19 Nov 2019 |
GBX |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
+1.3 (+0.10%)
|
0 |
18 Nov 2019 |
GBX |
1,310.2 |
1,310.2 |
1,310.2 |
1,310.2 |
1,310.2 |
-4.5 (-0.34%)
|
0 |
15 Nov 2019 |
GBX |
1,314.7 |
1,314.7 |
1,314.7 |
1,314.7 |
1,314.7 |
+9.3 (+0.71%)
|
0 |
14 Nov 2019 |
GBX |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
-4.8 (-0.37%)
|
0 |
13 Nov 2019 |
GBX |
1,310.2 |
1,310.2 |
1,310.2 |
1,310.2 |
1,310.2 |
-11.3 (-0.86%)
|
0 |
12 Nov 2019 |
GBX |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
+1.6 (+0.12%)
|
0 |
11 Nov 2019 |
GBX |
1,319.9 |
1,319.9 |
1,319.9 |
1,319.9 |
1,319.9 |
+0.4 (+0.03%)
|
0 |
8 Nov 2019 |
GBX |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
+0.4 (+0.03%)
|
0 |
7 Nov 2019 |
GBX |
1,319.1 |
1,319.1 |
1,319.1 |
1,319.1 |
1,319.1 |
+18 (+1.38%)
|
0 |
6 Nov 2019 |
GBX |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
-2.6 (-0.20%)
|
0 |