WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
1,303.7 |
1,303.7 |
1,303.7 |
1,303.7 |
1,303.7 |
+2.4 (+0.18%)
|
0 |
4 Nov 2019 |
GBX |
1,301.3 |
1,301.3 |
1,301.3 |
1,301.3 |
1,301.3 |
+7.9 (+0.61%)
|
0 |
1 Nov 2019 |
GBX |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
+11.2 (+0.87%)
|
0 |
31 Oct 2019 |
GBX |
1,282.2 |
1,282.2 |
1,282.2 |
1,282.2 |
1,282.2 |
-4.5 (-0.35%)
|
0 |
30 Oct 2019 |
GBX |
1,286.7 |
1,286.7 |
1,286.7 |
1,286.7 |
1,286.7 |
-1.7 (-0.13%)
|
0 |
29 Oct 2019 |
GBX |
1,288.4 |
1,288.4 |
1,288.4 |
1,288.4 |
1,288.4 |
-3.6 (-0.28%)
|
0 |
28 Oct 2019 |
GBX |
1,292 |
1,292 |
1,292 |
1,292 |
1,292 |
+3.7 (+0.29%)
|
0 |
25 Oct 2019 |
GBX |
1,288.3 |
1,288.3 |
1,288.3 |
1,288.3 |
1,288.3 |
+4.7 (+0.37%)
|
0 |
23 Oct 2019 |
GBX |
1,283.6 |
1,283.6 |
1,283.6 |
1,283.6 |
1,283.6 |
+5.1 (+0.40%)
|
0 |
22 Oct 2019 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
-0.4 (-0.03%)
|
0 |
21 Oct 2019 |
GBX |
1,278.9 |
1,278.9 |
1,278.9 |
1,278.9 |
1,278.9 |
+2.1 (+0.16%)
|
0 |
18 Oct 2019 |
GBX |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
-0.5 (-0.04%)
|
0 |
17 Oct 2019 |
GBX |
1,277.3 |
1,277.3 |
1,277.3 |
1,277.3 |
1,277.3 |
+8.3 (+0.65%)
|
0 |
16 Oct 2019 |
GBX |
1,269 |
1,269 |
1,269 |
1,269 |
1,269 |
-4.5 (-0.35%)
|
0 |
15 Oct 2019 |
GBX |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
+5.6 (+0.44%)
|
0 |
14 Oct 2019 |
GBX |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
+0.5 (+0.04%)
|
0 |
11 Oct 2019 |
GBX |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
+9.5 (+0.76%)
|
0 |
10 Oct 2019 |
GBX |
1,257.9 |
1,257.9 |
1,257.9 |
1,257.9 |
1,257.9 |
+7.7 (+0.62%)
|
0 |
9 Oct 2019 |
GBX |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
+2.8 (+0.22%)
|
0 |
8 Oct 2019 |
GBX |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
-2.6 (-0.21%)
|
0 |
7 Oct 2019 |
GBX |
1,248.448 |
1,250 |
1,248.448 |
1,250 |
1,250 |
+2 (+0.16%)
|
66 |
4 Oct 2019 |
GBX |
1,238.232 |
1,248 |
1,237.448 |
1,248 |
1,248 |
+13.4 (+1.09%)
|
1,110 |
3 Oct 2019 |
GBX |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
-12.1 (-0.97%)
|
0 |
2 Oct 2019 |
GBX |
1,245.8 |
1,246.7 |
1,245.8 |
1,246.7 |
1,246.7 |
-29.7 (-2.33%)
|
356 |
1 Oct 2019 |
GBX |
1,276.4 |
1,276.4 |
1,276.4 |
1,276.4 |
1,276.4 |
-2.6 (-0.20%)
|
0 |
30 Sep 2019 |
GBX |
1,274.048 |
1,279 |
1,274.048 |
1,279 |
1,279 |
+4.5 (+0.35%)
|
356 |
27 Sep 2019 |
GBX |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
+10 (+0.79%)
|
0 |
26 Sep 2019 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
+2.5 (+0.20%)
|
0 |
25 Sep 2019 |
GBX |
1,262 |
1,262 |
1,262 |
1,262 |
1,262 |
-8.9 (-0.70%)
|
0 |
24 Sep 2019 |
GBX |
1,271.8 |
1,271.8 |
1,270.9 |
1,270.9 |
1,270.9 |
-3.1 (-0.24%)
|
3,000 |