WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2019 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
-8.6 (-0.67%)
|
0 |
20 Sep 2019 |
GBX |
1,282.6 |
1,282.6 |
1,282.6 |
1,282.6 |
1,282.6 |
-7.1 (-0.55%)
|
0 |
19 Sep 2019 |
GBX |
1,289.7 |
1,289.7 |
1,289.7 |
1,289.7 |
1,289.7 |
+4.7 (+0.37%)
|
0 |
18 Sep 2019 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
+1.4 (+0.11%)
|
0 |
17 Sep 2019 |
GBX |
1,283.6 |
1,283.6 |
1,283.6 |
1,283.6 |
1,283.6 |
-7 (-0.54%)
|
0 |
16 Sep 2019 |
GBX |
1,290.6 |
1,290.6 |
1,290.6 |
1,290.6 |
1,290.6 |
-9 (-0.69%)
|
0 |
13 Sep 2019 |
GBX |
1,299.6 |
1,299.6 |
1,299.6 |
1,299.6 |
1,299.6 |
+7.9 (+0.61%)
|
0 |
12 Sep 2019 |
GBX |
1,291.7 |
1,291.7 |
1,291.7 |
1,291.7 |
1,291.7 |
+7.3 (+0.57%)
|
0 |
11 Sep 2019 |
GBX |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
+9.5 (+0.75%)
|
0 |
10 Sep 2019 |
GBX |
1,274.9 |
1,274.9 |
1,274.9 |
1,274.9 |
1,274.9 |
+7.6 (+0.60%)
|
0 |
9 Sep 2019 |
GBX |
1,267.3 |
1,267.3 |
1,267.3 |
1,267.3 |
1,267.3 |
+4 (+0.32%)
|
0 |
6 Sep 2019 |
GBX |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
+4.9 (+0.39%)
|
0 |
5 Sep 2019 |
GBX |
1,258.4 |
1,258.4 |
1,258.4 |
1,258.4 |
1,258.4 |
+2.3 (+0.18%)
|
0 |
4 Sep 2019 |
GBX |
1,256.1 |
1,256.1 |
1,256.1 |
1,256.1 |
1,256.1 |
+12.1 (+0.97%)
|
0 |
3 Sep 2019 |
GBX |
1,244 |
1,244 |
1,244 |
1,244 |
1,244 |
-7 (-0.56%)
|
0 |
2 Sep 2019 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
+9 (+0.72%)
|
0 |
30 Aug 2019 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
-0.5 (-0.04%)
|
0 |
29 Aug 2019 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
+10.6 (+0.86%)
|
0 |
28 Aug 2019 |
GBX |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
-2.7 (-0.22%)
|
0 |
27 Aug 2019 |
GBX |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
-1.4 (-0.11%)
|
0 |
23 Aug 2019 |
GBX |
1,236 |
1,236 |
1,236 |
1,236 |
1,236 |
-6.4 (-0.52%)
|
0 |
22 Aug 2019 |
GBX |
1,242.4 |
1,242.4 |
1,242.4 |
1,242.4 |
1,242.4 |
-7.8 (-0.62%)
|
0 |
21 Aug 2019 |
GBX |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
+14.4 (+1.17%)
|
0 |
20 Aug 2019 |
GBX |
1,235.8 |
1,235.8 |
1,235.8 |
1,235.8 |
1,235.8 |
-9.8 (-0.79%)
|
0 |
19 Aug 2019 |
GBX |
1,245.6 |
1,245.6 |
1,245.6 |
1,245.6 |
1,245.6 |
+20.5 (+1.67%)
|
0 |
16 Aug 2019 |
GBX |
1,225.1 |
1,225.1 |
1,225.1 |
1,225.1 |
1,225.1 |
+14.3 (+1.18%)
|
0 |
15 Aug 2019 |
GBX |
1,204 |
1,210.8 |
1,204 |
1,210.8 |
1,210.8 |
-16.1 (-1.31%)
|
1 |
14 Aug 2019 |
GBX |
1,226.9 |
1,226.9 |
1,226.9 |
1,226.9 |
1,226.9 |
-30.1 (-2.39%)
|
0 |
13 Aug 2019 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
+3.6 (+0.29%)
|
0 |
12 Aug 2019 |
GBX |
1,266.768 |
1,266.768 |
1,253.4 |
1,253.4 |
1,253.4 |
-8.6 (-0.68%)
|
1 |