WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
GBX |
1,262 |
1,262 |
1,262 |
1,262 |
1,262 |
-6.7 (-0.53%)
|
0 |
8 Aug 2019 |
GBX |
1,268.7 |
1,268.7 |
1,268.7 |
1,268.7 |
1,268.7 |
+15.7 (+1.25%)
|
0 |
7 Aug 2019 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
+3 (+0.24%)
|
0 |
6 Aug 2019 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-4.2 (-0.33%)
|
0 |
5 Aug 2019 |
GBX |
1,254.2 |
1,254.2 |
1,254.2 |
1,254.2 |
1,254.2 |
-18.3 (-1.44%)
|
0 |
2 Aug 2019 |
GBX |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
-15.7 (-1.22%)
|
0 |
1 Aug 2019 |
GBX |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
+1.8 (+0.14%)
|
0 |
31 Jul 2019 |
GBX |
1,286.4 |
1,286.4 |
1,286.4 |
1,286.4 |
1,286.4 |
-7.1 (-0.55%)
|
0 |
30 Jul 2019 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
-11.5 (-0.88%)
|
0 |
29 Jul 2019 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+7.4 (+0.57%)
|
0 |
26 Jul 2019 |
GBX |
1,294.2 |
1,297.6 |
1,294.2 |
1,297.6 |
1,297.6 |
+4.9 (+0.38%)
|
220 |
25 Jul 2019 |
GBX |
1,292.7 |
1,292.7 |
1,292.7 |
1,292.7 |
1,292.7 |
-0.3 (-0.02%)
|
0 |
24 Jul 2019 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
-3.2 (-0.25%)
|
0 |
23 Jul 2019 |
GBX |
1,296.2 |
1,296.2 |
1,296.2 |
1,296.2 |
1,296.2 |
+7.5 (+0.58%)
|
0 |
22 Jul 2019 |
GBX |
1,288.7 |
1,288.7 |
1,288.7 |
1,288.7 |
1,288.7 |
+7.8 (+0.61%)
|
0 |
19 Jul 2019 |
GBX |
1,280.9 |
1,280.9 |
1,280.9 |
1,280.9 |
1,280.9 |
+0.8 (+0.06%)
|
0 |
18 Jul 2019 |
GBX |
1,282 |
1,282 |
1,280.1 |
1,280.1 |
1,280.1 |
-15.4 (-1.19%)
|
960 |
17 Jul 2019 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
-11.3 (-0.86%)
|
0 |
16 Jul 2019 |
GBX |
1,306.8 |
1,306.8 |
1,306.8 |
1,306.8 |
1,306.8 |
+5.9 (+0.45%)
|
0 |
15 Jul 2019 |
GBX |
1,300.9 |
1,300.9 |
1,300.9 |
1,300.9 |
1,300.9 |
+2.8 (+0.22%)
|
0 |
12 Jul 2019 |
GBX |
1,298.1 |
1,298.1 |
1,298.1 |
1,298.1 |
1,298.1 |
+5 (+0.39%)
|
0 |
11 Jul 2019 |
GBX |
1,293.1 |
1,293.1 |
1,293.1 |
1,293.1 |
1,293.1 |
-2.4 (-0.19%)
|
0 |
10 Jul 2019 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
+1.9 (+0.15%)
|
0 |
9 Jul 2019 |
GBX |
1,293.6 |
1,293.6 |
1,293.6 |
1,293.6 |
1,293.6 |
-10.9 (-0.84%)
|
0 |
8 Jul 2019 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
-4.7 (-0.36%)
|
0 |
5 Jul 2019 |
GBX |
1,309.2 |
1,309.2 |
1,309.2 |
1,309.2 |
1,309.2 |
-8.4 (-0.64%)
|
0 |
4 Jul 2019 |
GBX |
1,317.6 |
1,317.6 |
1,317.6 |
1,317.6 |
1,317.6 |
+5.4 (+0.41%)
|
0 |
3 Jul 2019 |
GBX |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
+10.2 (+0.78%)
|
0 |
2 Jul 2019 |
GBX |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
+3.5 (+0.27%)
|
0 |
1 Jul 2019 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
+8.7 (+0.67%)
|
0 |