WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
GBX |
1,289.8 |
1,289.8 |
1,289.8 |
1,289.8 |
1,289.8 |
+8.5 (+0.66%)
|
0 |
27 Jun 2019 |
GBX |
1,281.3 |
1,281.3 |
1,281.3 |
1,281.3 |
1,281.3 |
+5.5 (+0.43%)
|
0 |
26 Jun 2019 |
GBX |
1,276.6 |
1,277.192 |
1,275.8 |
1,275.8 |
1,275.8 |
+1.3 (+0.10%)
|
2,348 |
25 Jun 2019 |
GBX |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
-2 (-0.16%)
|
0 |
24 Jun 2019 |
GBX |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
-0.3 (-0.02%)
|
0 |
21 Jun 2019 |
GBX |
1,282 |
1,282 |
1,276.8 |
1,276.8 |
1,276.8 |
+0.9 (+0.07%)
|
1,500 |
20 Jun 2019 |
GBX |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
+4.9 (+0.39%)
|
0 |
19 Jun 2019 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
+1.3 (+0.10%)
|
0 |
18 Jun 2019 |
GBX |
1,269.7 |
1,269.7 |
1,269.7 |
1,269.7 |
1,269.7 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBX |
1,269.7 |
1,269.7 |
1,269.7 |
1,269.7 |
1,269.7 |
+1.7 (+0.13%)
|
0 |
14 Jun 2019 |
GBX |
1,268 |
1,268 |
1,268 |
1,268 |
1,268 |
-5.3 (-0.42%)
|
0 |
13 Jun 2019 |
GBX |
1,273.3 |
1,273.3 |
1,273.3 |
1,273.3 |
1,273.3 |
-1.2 (-0.09%)
|
0 |
12 Jun 2019 |
GBX |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
-5.3 (-0.41%)
|
0 |
11 Jun 2019 |
GBX |
1,279.8 |
1,279.8 |
1,279.8 |
1,279.8 |
1,279.8 |
+2.9 (+0.23%)
|
0 |
10 Jun 2019 |
GBX |
1,276.9 |
1,276.9 |
1,276.9 |
1,276.9 |
1,276.9 |
+13.4 (+1.06%)
|
0 |
7 Jun 2019 |
GBX |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
+11.5 (+0.92%)
|
0 |
6 Jun 2019 |
GBX |
1,252 |
1,252 |
1,252 |
1,252 |
1,252 |
+1 (+0.08%)
|
0 |
5 Jun 2019 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
+2.8 (+0.22%)
|
0 |
4 Jun 2019 |
GBX |
1,248.2 |
1,248.2 |
1,248.2 |
1,248.2 |
1,248.2 |
+9.1 (+0.73%)
|
0 |
3 Jun 2019 |
GBX |
1,239.1 |
1,239.1 |
1,239.1 |
1,239.1 |
1,239.1 |
-4.3 (-0.35%)
|
0 |
31 May 2019 |
GBX |
1,243.4 |
1,243.4 |
1,243.4 |
1,243.4 |
1,243.4 |
-6.9 (-0.55%)
|
0 |
30 May 2019 |
GBX |
1,250.3 |
1,250.3 |
1,250.3 |
1,250.3 |
1,250.3 |
+11.6 (+0.94%)
|
0 |
29 May 2019 |
GBX |
1,238.7 |
1,238.7 |
1,238.7 |
1,238.7 |
1,238.7 |
-11.9 (-0.95%)
|
0 |
28 May 2019 |
GBX |
1,250.6 |
1,250.6 |
1,250.6 |
1,250.6 |
1,250.6 |
-0.4 (-0.03%)
|
0 |
24 May 2019 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
+6.4 (+0.51%)
|
0 |
23 May 2019 |
GBX |
1,244.6 |
1,244.6 |
1,244.6 |
1,244.6 |
1,244.6 |
-13.4 (-1.07%)
|
0 |
22 May 2019 |
GBX |
1,258 |
1,258 |
1,258 |
1,258 |
1,258 |
+6.5 (+0.52%)
|
0 |
21 May 2019 |
GBX |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
+7.4 (+0.59%)
|
0 |
20 May 2019 |
GBX |
1,244.1 |
1,244.1 |
1,244.1 |
1,244.1 |
1,244.1 |
-11.5 (-0.92%)
|
0 |
17 May 2019 |
GBX |
1,255.6 |
1,255.6 |
1,255.6 |
1,255.6 |
1,255.6 |
0.0 (0.0%)
|
0 |