WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
1,255.6 |
1,255.6 |
1,255.6 |
1,255.6 |
1,255.6 |
+10.9 (+0.88%)
|
0 |
15 May 2019 |
GBX |
1,244.7 |
1,244.7 |
1,244.7 |
1,244.7 |
1,244.7 |
+6 (+0.48%)
|
0 |
14 May 2019 |
GBX |
1,238.7 |
1,238.7 |
1,238.7 |
1,238.7 |
1,238.7 |
+15.8 (+1.29%)
|
0 |
13 May 2019 |
GBX |
1,222.9 |
1,222.9 |
1,222.9 |
1,222.9 |
1,222.9 |
-13.3 (-1.08%)
|
0 |
10 May 2019 |
GBX |
1,236.2 |
1,236.2 |
1,236.2 |
1,236.2 |
1,236.2 |
+9.3 (+0.76%)
|
0 |
9 May 2019 |
GBX |
1,226.9 |
1,226.9 |
1,226.9 |
1,226.9 |
1,226.9 |
-18.1 (-1.45%)
|
0 |
8 May 2019 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
+5.1 (+0.41%)
|
0 |
7 May 2019 |
GBX |
1,239.9 |
1,239.9 |
1,239.9 |
1,239.9 |
1,239.9 |
-17.8 (-1.42%)
|
0 |
3 May 2019 |
GBX |
1,257.7 |
1,257.7 |
1,257.7 |
1,257.7 |
1,257.7 |
-5 (-0.40%)
|
0 |
2 May 2019 |
GBX |
1,262.7 |
1,262.7 |
1,262.7 |
1,262.7 |
1,262.7 |
-9 (-0.71%)
|
0 |
1 May 2019 |
GBX |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
-0.5 (-0.04%)
|
0 |
30 Apr 2019 |
GBX |
1,272.2 |
1,272.2 |
1,272.2 |
1,272.2 |
1,272.2 |
-5.7 (-0.45%)
|
0 |
29 Apr 2019 |
GBX |
1,277.9 |
1,277.9 |
1,277.9 |
1,277.9 |
1,277.9 |
+5.5 (+0.43%)
|
0 |
26 Apr 2019 |
GBX |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
-0.4 (-0.03%)
|
0 |
25 Apr 2019 |
GBX |
1,272.8 |
1,272.8 |
1,272.8 |
1,272.8 |
1,272.8 |
-1.8 (-0.14%)
|
0 |
24 Apr 2019 |
GBX |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
+0.2 (+0.02%)
|
0 |
23 Apr 2019 |
GBX |
1,274.4 |
1,274.4 |
1,274.4 |
1,274.4 |
1,274.4 |
+1.1 (+0.09%)
|
0 |
18 Apr 2019 |
GBX |
1,265.2 |
1,274.8 |
1,265.2 |
1,273.3 |
1,273.3 |
-0.7 (-0.05%)
|
770 |
17 Apr 2019 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+1.3 (+0.10%)
|
0 |
16 Apr 2019 |
GBX |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
+9.4 (+0.74%)
|
0 |
15 Apr 2019 |
GBX |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
+6.9 (+0.55%)
|
0 |
12 Apr 2019 |
GBX |
1,256.4 |
1,256.4 |
1,256.4 |
1,256.4 |
1,256.4 |
+4 (+0.32%)
|
0 |
11 Apr 2019 |
GBX |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
+10.6 (+0.85%)
|
0 |
10 Apr 2019 |
GBX |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
-2.6 (-0.21%)
|
0 |
9 Apr 2019 |
GBX |
1,248.224 |
1,248.224 |
1,244.4 |
1,244.4 |
1,244.4 |
-5.6 (-0.45%)
|
6,183 |
8 Apr 2019 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-3.6 (-0.29%)
|
0 |
5 Apr 2019 |
GBX |
1,253.6 |
1,253.6 |
1,253.6 |
1,253.6 |
1,253.6 |
+3.4 (+0.27%)
|
0 |
4 Apr 2019 |
GBX |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
+2.8 (+0.22%)
|
0 |
3 Apr 2019 |
GBX |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
+11.5 (+0.93%)
|
0 |
2 Apr 2019 |
GBX |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
+6.8 (+0.55%)
|
0 |