WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2019 |
GBX |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
+6.9 (+0.55%)
|
0 |
12 Apr 2019 |
GBX |
1,256.4 |
1,256.4 |
1,256.4 |
1,256.4 |
1,256.4 |
+4 (+0.32%)
|
0 |
11 Apr 2019 |
GBX |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
1,252.4 |
+10.6 (+0.85%)
|
0 |
10 Apr 2019 |
GBX |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
-2.6 (-0.21%)
|
0 |
9 Apr 2019 |
GBX |
1,248.224 |
1,248.224 |
1,244.4 |
1,244.4 |
1,244.4 |
-5.6 (-0.45%)
|
6,183 |
8 Apr 2019 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-3.6 (-0.29%)
|
0 |
5 Apr 2019 |
GBX |
1,253.6 |
1,253.6 |
1,253.6 |
1,253.6 |
1,253.6 |
+3.4 (+0.27%)
|
0 |
4 Apr 2019 |
GBX |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
1,250.2 |
+2.8 (+0.22%)
|
0 |
3 Apr 2019 |
GBX |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
1,247.4 |
+11.5 (+0.93%)
|
0 |
2 Apr 2019 |
GBX |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
+6.8 (+0.55%)
|
0 |
1 Apr 2019 |
GBX |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
+6 (+0.49%)
|
0 |
29 Mar 2019 |
GBX |
1,223.1 |
1,223.1 |
1,223.1 |
1,223.1 |
1,223.1 |
+12 (+0.99%)
|
0 |
28 Mar 2019 |
GBX |
1,211.1 |
1,211.1 |
1,211.1 |
1,211.1 |
1,211.1 |
+8 (+0.66%)
|
0 |
27 Mar 2019 |
GBX |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
-4.4 (-0.36%)
|
0 |
26 Mar 2019 |
GBX |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
-1.5 (-0.12%)
|
0 |
25 Mar 2019 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-5.2 (-0.43%)
|
0 |
22 Mar 2019 |
GBX |
1,214.2 |
1,214.2 |
1,214.2 |
1,214.2 |
1,214.2 |
-31.4 (-2.52%)
|
0 |
21 Mar 2019 |
GBX |
1,245.6 |
1,245.6 |
1,245.6 |
1,245.6 |
1,245.6 |
+10 (+0.81%)
|
0 |
20 Mar 2019 |
GBX |
1,235.6 |
1,235.6 |
1,235.6 |
1,235.6 |
1,235.6 |
-3.8 (-0.31%)
|
0 |
19 Mar 2019 |
GBX |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
+4.7 (+0.38%)
|
0 |
18 Mar 2019 |
GBX |
1,234.7 |
1,234.7 |
1,234.7 |
1,234.7 |
1,234.7 |
+6.1 (+0.50%)
|
0 |
15 Mar 2019 |
GBX |
1,231.4 |
1,231.4 |
1,228.6 |
1,228.6 |
1,228.6 |
+7.9 (+0.65%)
|
110 |
14 Mar 2019 |
GBX |
1,220.7 |
1,220.7 |
1,220.7 |
1,220.7 |
1,220.7 |
+0.6 (+0.05%)
|
0 |
13 Mar 2019 |
GBX |
1,220.1 |
1,220.1 |
1,220.1 |
1,220.1 |
1,220.1 |
-2.2 (-0.18%)
|
0 |
12 Mar 2019 |
GBX |
1,222.3 |
1,222.3 |
1,222.3 |
1,222.3 |
1,222.3 |
+11.3 (+0.93%)
|
0 |
11 Mar 2019 |
GBX |
1,211 |
1,211 |
1,211 |
1,211 |
1,211 |
+6.2 (+0.51%)
|
0 |
8 Mar 2019 |
GBX |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
-4.7 (-0.39%)
|
0 |
7 Mar 2019 |
GBX |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
-20 (-1.63%)
|
0 |
6 Mar 2019 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
+0.9 (+0.07%)
|
0 |
5 Mar 2019 |
GBX |
1,228.6 |
1,228.6 |
1,228.6 |
1,228.6 |
1,228.6 |
+1.6 (+0.13%)
|
0 |