WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2019 |
GBX |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
+1.7 (+0.14%)
|
0 |
14 Feb 2019 |
GBX |
1,212.8 |
1,212.8 |
1,212.2 |
1,212.2 |
1,212.2 |
-0.5 (-0.04%)
|
1,500 |
13 Feb 2019 |
GBX |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
+7.4 (+0.61%)
|
0 |
12 Feb 2019 |
GBX |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
+7.6 (+0.63%)
|
0 |
11 Feb 2019 |
GBX |
1,197.7 |
1,197.7 |
1,197.7 |
1,197.7 |
1,197.7 |
+12.4 (+1.05%)
|
0 |
8 Feb 2019 |
GBX |
1,185.3 |
1,185.3 |
1,185.3 |
1,185.3 |
1,185.3 |
-11.8 (-0.99%)
|
0 |
7 Feb 2019 |
GBX |
1,197.1 |
1,197.1 |
1,197.1 |
1,197.1 |
1,197.1 |
-21 (-1.72%)
|
0 |
6 Feb 2019 |
GBX |
1,218.1 |
1,218.1 |
1,218.1 |
1,218.1 |
1,218.1 |
+1.1 (+0.09%)
|
0 |
5 Feb 2019 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
+16.7 (+1.39%)
|
0 |
4 Feb 2019 |
GBX |
1,200.3 |
1,200.3 |
1,200.3 |
1,200.3 |
1,200.3 |
-0.8 (-0.07%)
|
0 |
1 Feb 2019 |
GBX |
1,201.1 |
1,201.1 |
1,201.1 |
1,201.1 |
1,201.1 |
+4.4 (+0.37%)
|
0 |
31 Jan 2019 |
GBX |
1,196.7 |
1,196.7 |
1,196.7 |
1,196.7 |
1,196.7 |
-3.2 (-0.27%)
|
0 |
30 Jan 2019 |
GBX |
1,199.9 |
1,199.9 |
1,199.9 |
1,199.9 |
1,199.9 |
+7.8 (+0.65%)
|
0 |
29 Jan 2019 |
GBX |
1,192.1 |
1,192.1 |
1,192.1 |
1,192.1 |
1,192.1 |
+4.8 (+0.40%)
|
0 |
28 Jan 2019 |
GBX |
1,187.3 |
1,187.3 |
1,187.3 |
1,187.3 |
1,187.3 |
-3.7 (-0.31%)
|
0 |
25 Jan 2019 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.9 (+0.08%)
|
0 |
24 Jan 2019 |
GBX |
1,190.1 |
1,190.1 |
1,190.1 |
1,190.1 |
1,190.1 |
+4.4 (+0.37%)
|
0 |
23 Jan 2019 |
GBX |
1,185.7 |
1,185.7 |
1,185.7 |
1,185.7 |
1,185.7 |
-7.6 (-0.64%)
|
0 |
22 Jan 2019 |
GBX |
1,193.3 |
1,193.3 |
1,193.3 |
1,193.3 |
1,193.3 |
-9 (-0.75%)
|
0 |
21 Jan 2019 |
GBX |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
+0.5 (+0.04%)
|
0 |
18 Jan 2019 |
GBX |
1,201.8 |
1,201.8 |
1,201.8 |
1,201.8 |
1,201.8 |
+14.7 (+1.24%)
|
0 |
17 Jan 2019 |
GBX |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
-5 (-0.42%)
|
0 |
16 Jan 2019 |
GBX |
1,192.1 |
1,192.1 |
1,192.1 |
1,192.1 |
1,192.1 |
+0.5 (+0.04%)
|
0 |
15 Jan 2019 |
GBX |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
1,191.6 |
+1.9 (+0.16%)
|
1,400 |
14 Jan 2019 |
GBX |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
-12.4 (-1.03%)
|
0 |
11 Jan 2019 |
GBX |
1,202.1 |
1,202.1 |
1,202.1 |
1,202.1 |
1,202.1 |
-3.8 (-0.32%)
|
0 |
10 Jan 2019 |
GBX |
1,205.9 |
1,205.9 |
1,205.9 |
1,205.9 |
1,205.9 |
-2.4 (-0.20%)
|
0 |
9 Jan 2019 |
GBX |
1,208.3 |
1,208.3 |
1,208.3 |
1,208.3 |
1,208.3 |
+16.6 (+1.39%)
|
0 |
8 Jan 2019 |
GBX |
1,191.7 |
1,191.7 |
1,191.7 |
1,191.7 |
1,191.7 |
+12.4 (+1.05%)
|
0 |
7 Jan 2019 |
GBX |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
+17.7 (+1.52%)
|
0 |