WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBX |
1,230.9 |
1,230.9 |
1,230.9 |
1,230.9 |
1,230.9 |
-2.5 (-0.20%)
|
0 |
17 Oct 2018 |
GBX |
1,233.4 |
1,233.4 |
1,233.4 |
1,233.4 |
1,233.4 |
-4.3 (-0.35%)
|
0 |
16 Oct 2018 |
GBX |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
+17.3 (+1.42%)
|
0 |
15 Oct 2018 |
GBX |
1,220.4 |
1,220.4 |
1,220.4 |
1,220.4 |
1,220.4 |
-6.8 (-0.55%)
|
0 |
12 Oct 2018 |
GBX |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
+7.4 (+0.61%)
|
0 |
11 Oct 2018 |
GBX |
1,219.8 |
1,219.8 |
1,219.8 |
1,219.8 |
1,219.8 |
-20.2 (-1.63%)
|
0 |
10 Oct 2018 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
-21.8 (-1.73%)
|
0 |
9 Oct 2018 |
GBX |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
-6.2 (-0.49%)
|
0 |
8 Oct 2018 |
GBX |
1,268 |
1,268 |
1,268 |
1,268 |
1,268 |
-14.2 (-1.11%)
|
0 |
5 Oct 2018 |
GBX |
1,282.2 |
1,282.2 |
1,282.2 |
1,282.2 |
1,282.2 |
-16.3 (-1.26%)
|
0 |
4 Oct 2018 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
-16.1 (-1.22%)
|
0 |
3 Oct 2018 |
GBX |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
-1.1 (-0.08%)
|
0 |
2 Oct 2018 |
GBX |
1,315.7 |
1,315.7 |
1,315.7 |
1,315.7 |
1,315.7 |
-1.6 (-0.12%)
|
0 |
1 Oct 2018 |
GBX |
1,317.3 |
1,317.3 |
1,317.3 |
1,317.3 |
1,317.3 |
-0.4 (-0.03%)
|
0 |
28 Sep 2018 |
GBX |
1,317.7 |
1,317.7 |
1,317.7 |
1,317.7 |
1,317.7 |
-10.2 (-0.77%)
|
0 |
27 Sep 2018 |
GBX |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
-3.7 (-0.28%)
|
0 |
26 Sep 2018 |
GBX |
1,334 |
1,334 |
1,331.6 |
1,331.6 |
1,331.6 |
-4.5 (-0.34%)
|
894 |
25 Sep 2018 |
GBX |
1,336.1 |
1,336.1 |
1,336.1 |
1,336.1 |
1,336.1 |
-4.3 (-0.32%)
|
0 |
24 Sep 2018 |
GBX |
1,340.4 |
1,340.4 |
1,340.4 |
1,340.4 |
1,340.4 |
-8.6 (-0.64%)
|
0 |
21 Sep 2018 |
GBX |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
+12.6 (+0.94%)
|
0 |
20 Sep 2018 |
GBX |
1,336.4 |
1,336.4 |
1,336.4 |
1,336.4 |
1,336.4 |
+2 (+0.15%)
|
0 |
19 Sep 2018 |
GBX |
1,334.4 |
1,334.4 |
1,334.4 |
1,334.4 |
1,334.4 |
+0.3 (+0.02%)
|
0 |
18 Sep 2018 |
GBX |
1,334.1 |
1,334.1 |
1,334.1 |
1,334.1 |
1,334.1 |
+0.7 (+0.05%)
|
0 |
17 Sep 2018 |
GBX |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
+5.5 (+0.41%)
|
0 |
14 Sep 2018 |
GBX |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
+7.6 (+0.58%)
|
0 |
13 Sep 2018 |
GBX |
1,320.3 |
1,320.3 |
1,320.3 |
1,320.3 |
1,320.3 |
-4.4 (-0.33%)
|
0 |
12 Sep 2018 |
GBX |
1,324.7 |
1,324.7 |
1,324.7 |
1,324.7 |
1,324.7 |
+11.7 (+0.89%)
|
0 |
11 Sep 2018 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
-3.4 (-0.26%)
|
0 |
10 Sep 2018 |
GBX |
1,316.4 |
1,316.4 |
1,316.4 |
1,316.4 |
1,316.4 |
+5.4 (+0.41%)
|
0 |
7 Sep 2018 |
GBX |
1,308.8 |
1,311 |
1,308.8 |
1,311 |
1,311 |
-6.5 (-0.49%)
|
34,534 |