WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
1,670 |
1,670 |
1,656.6 |
1,658.8 |
1,658.8 |
+0.8 (+0.05%)
|
588 |
9 Apr 2024 |
GBX |
1,662.8 |
1,663.6 |
1,658 |
1,658 |
1,658 |
-8.6 (-0.52%)
|
26 |
8 Apr 2024 |
GBX |
1,650.4 |
1,675.2 |
1,641.8 |
1,666.6 |
1,666.6 |
+13.5 (+0.82%)
|
393 |
5 Apr 2024 |
GBX |
1,654 |
1,654 |
1,653.1 |
1,653.1 |
1,653.1 |
-13.5 (-0.81%)
|
32 |
4 Apr 2024 |
GBX |
1,659.2 |
1,670.2 |
1,659.2 |
1,666.6 |
1,666.6 |
+8.5 (+0.51%)
|
631 |
3 Apr 2024 |
GBX |
1,647.2 |
1,658.1 |
1,639.2 |
1,658.1 |
1,658.1 |
+9.1 (+0.55%)
|
215 |
2 Apr 2024 |
GBX |
1,667.2 |
1,667.2 |
1,649 |
1,649 |
1,649 |
-9 (-0.54%)
|
608 |
28 Mar 2024 |
GBX |
1,659.4 |
1,659.4 |
1,658 |
1,658 |
1,658 |
+12.6 (+0.77%)
|
13 |
27 Mar 2024 |
GBX |
1,645 |
1,645.4 |
1,644.8 |
1,645.4 |
1,645.4 |
+4.8 (+0.29%)
|
644 |
26 Mar 2024 |
GBX |
1,641.4 |
1,650 |
1,634.6 |
1,640.6 |
1,640.6 |
+7.6 (+0.47%)
|
171 |
25 Mar 2024 |
GBX |
1,636 |
1,637.6 |
1,626.6 |
1,633 |
1,633 |
+1 (+0.06%)
|
1,678 |
22 Mar 2024 |
GBX |
1,636.6 |
1,643 |
1,632 |
1,632 |
1,632 |
-2.1 (-0.13%)
|
13 |
21 Mar 2024 |
GBX |
1,633.4 |
1,634.1 |
1,633.4 |
1,634.1 |
1,634.1 |
+22.5 (+1.40%)
|
7 |
20 Mar 2024 |
GBX |
1,614.4 |
1,614.4 |
1,611.6 |
1,611.6 |
1,611.6 |
+0.6 (+0.04%)
|
2 |
19 Mar 2024 |
GBX |
1,611 |
1,615 |
1,611 |
1,611 |
1,611 |
+2.8 (+0.17%)
|
3 |
18 Mar 2024 |
GBX |
1,615 |
1,615 |
1,608.2 |
1,608.2 |
1,608.2 |
-4.6 (-0.29%)
|
3 |
15 Mar 2024 |
GBX |
1,610.6 |
1,619 |
1,608.8 |
1,612.8 |
1,612.8 |
+1.9 (+0.12%)
|
1,755 |
14 Mar 2024 |
GBX |
1,618 |
1,618 |
1,610.9 |
1,610.9 |
1,610.9 |
-10.7 (-0.66%)
|
4 |
13 Mar 2024 |
GBX |
1,615.6 |
1,623.2 |
1,611.694 |
1,621.6 |
1,621.6 |
+8.4 (+0.52%)
|
8,682 |
12 Mar 2024 |
GBX |
1,614.2 |
1,614.4 |
1,613.2 |
1,613.2 |
1,613.2 |
+12.2 (+0.76%)
|
2 |
11 Mar 2024 |
GBX |
1,608.496 |
1,608.496 |
1,601 |
1,601 |
1,601 |
-6 (-0.37%)
|
17 |
8 Mar 2024 |
GBX |
1,601.8 |
1,613.898 |
1,601.8 |
1,607 |
1,607 |
-3.6 (-0.22%)
|
325 |
7 Mar 2024 |
GBX |
1,607.4 |
1,617.8 |
1,607.4 |
1,610.6 |
1,610.6 |
+11.2 (+0.70%)
|
2 |
6 Mar 2024 |
GBX |
1,605.6 |
1,610.6 |
1,596.8 |
1,599.4 |
1,599.4 |
+11.1 (+0.70%)
|
37 |
5 Mar 2024 |
GBX |
1,581.4 |
1,599 |
1,581.4 |
1,588.3 |
1,588.3 |
0.0 (0.0%)
|
307 |
4 Mar 2024 |
GBX |
1,593.4 |
1,593.4 |
1,588.3 |
1,588.3 |
1,588.3 |
-11 (-0.69%)
|
21 |
1 Mar 2024 |
GBX |
1,596.2 |
1,599.3 |
1,581.182 |
1,599.3 |
1,599.3 |
+13.7 (+0.86%)
|
771 |
29 Feb 2024 |
GBX |
1,584 |
1,593.2 |
1,584 |
1,585.6 |
1,585.6 |
+7.1 (+0.45%)
|
3 |
28 Feb 2024 |
GBX |
1,583.2 |
1,583.2 |
1,578.5 |
1,578.5 |
1,578.5 |
-9 (-0.57%)
|
9 |
27 Feb 2024 |
GBX |
1,586.4 |
1,588 |
1,586.4 |
1,587.5 |
1,587.5 |
+4.6 (+0.29%)
|
589 |