WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2018 |
GBX |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
1,327.9 |
-5.5 (-0.41%)
|
0 |
4 Sep 2018 |
GBX |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
-10 (-0.74%)
|
0 |
3 Sep 2018 |
GBX |
1,343.4 |
1,343.4 |
1,343.4 |
1,343.4 |
1,343.4 |
+9.4 (+0.70%)
|
0 |
31 Aug 2018 |
GBX |
1,334 |
1,334 |
1,334 |
1,334 |
1,334 |
-7 (-0.52%)
|
0 |
30 Aug 2018 |
GBX |
1,341 |
1,341 |
1,341 |
1,341 |
1,341 |
-5 (-0.37%)
|
0 |
29 Aug 2018 |
GBX |
1,346 |
1,346 |
1,346 |
1,346 |
1,346 |
-17.1 (-1.25%)
|
0 |
28 Aug 2018 |
GBX |
1,363.1 |
1,363.1 |
1,363.1 |
1,363.1 |
1,363.1 |
+12.7 (+0.94%)
|
0 |
24 Aug 2018 |
GBX |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
+2.2 (+0.16%)
|
0 |
23 Aug 2018 |
GBX |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
+3.6 (+0.27%)
|
0 |
22 Aug 2018 |
GBX |
1,344.6 |
1,344.6 |
1,344.6 |
1,344.6 |
1,344.6 |
+5 (+0.37%)
|
0 |
21 Aug 2018 |
GBX |
1,339.6 |
1,339.6 |
1,339.6 |
1,339.6 |
1,339.6 |
+7.5 (+0.56%)
|
0 |
20 Aug 2018 |
GBX |
1,332.1 |
1,332.1 |
1,332.1 |
1,332.1 |
1,332.1 |
+4.1 (+0.31%)
|
0 |
17 Aug 2018 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+2.7 (+0.20%)
|
0 |
16 Aug 2018 |
GBX |
1,325.3 |
1,325.3 |
1,325.3 |
1,325.3 |
1,325.3 |
+14.4 (+1.10%)
|
0 |
15 Aug 2018 |
GBX |
1,310.9 |
1,310.9 |
1,310.9 |
1,310.9 |
1,310.9 |
-17.3 (-1.30%)
|
0 |
14 Aug 2018 |
GBX |
1,329.6 |
1,331.8 |
1,328.2 |
1,328.2 |
1,328.2 |
-7.8 (-0.58%)
|
2,582 |
13 Aug 2018 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
-5.4 (-0.40%)
|
0 |
10 Aug 2018 |
GBX |
1,346.6 |
1,346.6 |
1,341.4 |
1,341.4 |
1,341.4 |
-19.2 (-1.41%)
|
8 |
9 Aug 2018 |
GBX |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
-2.2 (-0.16%)
|
0 |
8 Aug 2018 |
GBX |
1,362.8 |
1,362.8 |
1,362.8 |
1,362.8 |
1,362.8 |
+6.6 (+0.49%)
|
0 |
7 Aug 2018 |
GBX |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
+6.8 (+0.50%)
|
0 |
6 Aug 2018 |
GBX |
1,345.872 |
1,349.4 |
1,345.872 |
1,349.4 |
1,349.4 |
+0.4 (+0.03%)
|
623 |
3 Aug 2018 |
GBX |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
+7 (+0.52%)
|
0 |
2 Aug 2018 |
GBX |
1,342 |
1,342 |
1,342 |
1,342 |
1,342 |
-8.4 (-0.62%)
|
0 |
1 Aug 2018 |
GBX |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
-7 (-0.52%)
|
0 |
31 Jul 2018 |
GBX |
1,355.072 |
1,357.4 |
1,355.072 |
1,357.4 |
1,357.4 |
-0.2 (-0.01%)
|
170 |
30 Jul 2018 |
GBX |
1,361 |
1,361 |
1,357.6 |
1,357.6 |
1,357.6 |
+2.6 (+0.19%)
|
296 |
27 Jul 2018 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
+5.6 (+0.41%)
|
0 |
26 Jul 2018 |
GBX |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
+6.2 (+0.46%)
|
0 |
25 Jul 2018 |
GBX |
1,343.2 |
1,343.2 |
1,343.2 |
1,343.2 |
1,343.2 |
-5.4 (-0.40%)
|
0 |