WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBX |
1,370.4 |
1,370.4 |
1,370.4 |
1,370.4 |
1,370.4 |
-6.1 (-0.44%)
|
0 |
7 Jun 2018 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
0.0 (0.0%)
|
0 |
6 Jun 2018 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
0.0 (0.0%)
|
0 |
5 Jun 2018 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
+14.7 (+1.08%)
|
0 |
1 Jun 2018 |
GBX |
1,361.4 |
1,373.8 |
1,361.4 |
1,361.8 |
1,361.8 |
+4.3 (+0.32%)
|
314 |
31 May 2018 |
GBX |
1,355.2 |
1,361.6 |
1,355.2 |
1,357.5 |
1,357.5 |
+5.3 (+0.39%)
|
34 |
30 May 2018 |
GBX |
1,352.2 |
1,352.2 |
1,352.2 |
1,352.2 |
1,352.2 |
+13.9 (+1.04%)
|
0 |
29 May 2018 |
GBX |
1,338.3 |
1,338.3 |
1,338.3 |
1,338.3 |
1,338.3 |
-36 (-2.62%)
|
0 |
25 May 2018 |
GBX |
1,374.3 |
1,374.3 |
1,374.3 |
1,374.3 |
1,374.3 |
-1.4 (-0.10%)
|
0 |
24 May 2018 |
GBX |
1,374.4 |
1,375.7 |
1,374.4 |
1,375.7 |
1,375.7 |
0.0 (0.0%)
|
8 |
23 May 2018 |
GBX |
1,366 |
1,375.7 |
1,362.6 |
1,375.7 |
1,375.7 |
-15.6 (-1.12%)
|
6,000 |
22 May 2018 |
GBX |
1,391.3 |
1,391.3 |
1,391.3 |
1,391.3 |
1,391.3 |
+2.7 (+0.19%)
|
0 |
21 May 2018 |
GBX |
1,388.6 |
1,388.6 |
1,388.6 |
1,388.6 |
1,388.6 |
+15.6 (+1.14%)
|
0 |
18 May 2018 |
GBX |
1,373 |
1,373 |
1,373 |
1,373 |
1,373 |
-1.4 (-0.10%)
|
0 |
17 May 2018 |
GBX |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
+1.7 (+0.12%)
|
0 |
16 May 2018 |
GBX |
1,372.7 |
1,372.7 |
1,372.7 |
1,372.7 |
1,372.7 |
-7.6 (-0.55%)
|
0 |
15 May 2018 |
GBX |
1,380.3 |
1,380.3 |
1,380.3 |
1,380.3 |
1,380.3 |
-3.7 (-0.27%)
|
0 |
14 May 2018 |
GBX |
1,388.4 |
1,389.728 |
1,384 |
1,384 |
1,384 |
-3.3 (-0.24%)
|
1,328 |
11 May 2018 |
GBX |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
+3.7 (+0.27%)
|
0 |
10 May 2018 |
GBX |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
+10.4 (+0.76%)
|
0 |
9 May 2018 |
GBX |
1,373.2 |
1,373.2 |
1,373.2 |
1,373.2 |
1,373.2 |
+0.4 (+0.03%)
|
0 |
8 May 2018 |
GBX |
1,372.8 |
1,372.8 |
1,372.8 |
1,372.8 |
1,372.8 |
+3.2 (+0.23%)
|
0 |
4 May 2018 |
GBX |
1,369.6 |
1,369.6 |
1,369.6 |
1,369.6 |
1,369.6 |
+6.1 (+0.45%)
|
0 |
3 May 2018 |
GBX |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
-3.2 (-0.23%)
|
0 |
2 May 2018 |
GBX |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
+17.2 (+1.27%)
|
0 |
1 May 2018 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-1.5 (-0.11%)
|
0 |
30 Apr 2018 |
GBX |
1,351 |
1,351 |
1,351 |
1,351 |
1,351 |
+0.6 (+0.04%)
|
0 |
27 Apr 2018 |
GBX |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
+13.1 (+0.98%)
|
0 |
26 Apr 2018 |
GBX |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
+2.9 (+0.22%)
|
0 |