WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2018 |
GBX |
1,348.6 |
1,348.6 |
1,348.6 |
1,348.6 |
1,348.6 |
+5.8 (+0.43%)
|
0 |
23 Jul 2018 |
GBX |
1,342.8 |
1,342.8 |
1,342.8 |
1,342.8 |
1,342.8 |
-5.4 (-0.40%)
|
0 |
20 Jul 2018 |
GBX |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
-3.7 (-0.27%)
|
0 |
19 Jul 2018 |
GBX |
1,351.9 |
1,351.9 |
1,351.9 |
1,351.9 |
1,351.9 |
-3.3 (-0.24%)
|
0 |
18 Jul 2018 |
GBX |
1,355.2 |
1,355.2 |
1,355.2 |
1,355.2 |
1,355.2 |
+9 (+0.67%)
|
0 |
17 Jul 2018 |
GBX |
1,346.2 |
1,346.2 |
1,346.2 |
1,346.2 |
1,346.2 |
+5.6 (+0.42%)
|
0 |
16 Jul 2018 |
GBX |
1,340.6 |
1,340.6 |
1,340.6 |
1,340.6 |
1,340.6 |
+2.2 (+0.16%)
|
0 |
13 Jul 2018 |
GBX |
1,338.4 |
1,338.4 |
1,338.4 |
1,338.4 |
1,338.4 |
-1.6 (-0.12%)
|
0 |
12 Jul 2018 |
GBX |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
+3.2 (+0.24%)
|
0 |
11 Jul 2018 |
GBX |
1,336.8 |
1,336.8 |
1,336.8 |
1,336.8 |
1,336.8 |
-12.4 (-0.92%)
|
0 |
10 Jul 2018 |
GBX |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
-0.2 (-0.01%)
|
0 |
9 Jul 2018 |
GBX |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
+14.2 (+1.06%)
|
0 |
6 Jul 2018 |
GBX |
1,337.6 |
1,337.6 |
1,335.2 |
1,335.2 |
1,335.2 |
+2.2 (+0.17%)
|
500 |
5 Jul 2018 |
GBX |
1,333 |
1,333 |
1,333 |
1,333 |
1,333 |
+10.2 (+0.77%)
|
0 |
4 Jul 2018 |
GBX |
1,322.8 |
1,322.8 |
1,322.8 |
1,322.8 |
1,322.8 |
-6.9 (-0.52%)
|
0 |
3 Jul 2018 |
GBX |
1,328.6 |
1,332.4 |
1,328.6 |
1,329.7 |
1,329.7 |
+2.7 (+0.20%)
|
1,052 |
2 Jul 2018 |
GBX |
1,327 |
1,327 |
1,327 |
1,327 |
1,327 |
-6.6 (-0.49%)
|
0 |
29 Jun 2018 |
GBX |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
+6.2 (+0.47%)
|
0 |
28 Jun 2018 |
GBX |
1,327.4 |
1,327.4 |
1,327.4 |
1,327.4 |
1,327.4 |
-7.3 (-0.55%)
|
0 |
27 Jun 2018 |
GBX |
1,334.7 |
1,334.7 |
1,334.7 |
1,334.7 |
1,334.7 |
-0.5 (-0.04%)
|
0 |
26 Jun 2018 |
GBX |
1,335.2 |
1,335.2 |
1,335.2 |
1,335.2 |
1,335.2 |
-2.6 (-0.19%)
|
0 |
25 Jun 2018 |
GBX |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
-16.2 (-1.20%)
|
0 |
22 Jun 2018 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
+15.8 (+1.18%)
|
0 |
21 Jun 2018 |
GBX |
1,338.2 |
1,338.2 |
1,338.2 |
1,338.2 |
1,338.2 |
-20.5 (-1.51%)
|
0 |
20 Jun 2018 |
GBX |
1,361.104 |
1,361.104 |
1,358.7 |
1,358.7 |
1,358.7 |
+1.3 (+0.10%)
|
642 |
19 Jun 2018 |
GBX |
1,357.4 |
1,357.4 |
1,357.4 |
1,357.4 |
1,357.4 |
-7.5 (-0.55%)
|
0 |
18 Jun 2018 |
GBX |
1,365 |
1,365 |
1,364.9 |
1,364.9 |
1,364.9 |
-4.3 (-0.31%)
|
8 |
15 Jun 2018 |
GBX |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
-12.6 (-0.91%)
|
0 |
14 Jun 2018 |
GBX |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
1,381.8 |
-4.7 (-0.34%)
|
0 |
13 Jun 2018 |
GBX |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
+16.1 (+1.17%)
|
0 |