WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
GBX |
1,345.6 |
1,345.6 |
1,345.6 |
1,345.6 |
1,345.6 |
+12 (+0.90%)
|
0 |
7 Mar 2018 |
GBX |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
1,333.6 |
+2.5 (+0.19%)
|
0 |
6 Mar 2018 |
GBX |
1,331.1 |
1,331.1 |
1,331.1 |
1,331.1 |
1,331.1 |
+13.2 (+1.00%)
|
0 |
5 Mar 2018 |
GBX |
1,317.9 |
1,317.9 |
1,317.9 |
1,317.9 |
1,317.9 |
+9.1 (+0.70%)
|
0 |
2 Mar 2018 |
GBX |
1,308.8 |
1,308.8 |
1,308.8 |
1,308.8 |
1,308.8 |
-14.1 (-1.07%)
|
0 |
1 Mar 2018 |
GBX |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
-14.9 (-1.11%)
|
0 |
28 Feb 2018 |
GBX |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
1,337.8 |
-1.4 (-0.10%)
|
0 |
27 Feb 2018 |
GBX |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
-6 (-0.45%)
|
0 |
26 Feb 2018 |
GBX |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
+7.9 (+0.59%)
|
0 |
23 Feb 2018 |
GBX |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
-2.7 (-0.20%)
|
0 |
22 Feb 2018 |
GBX |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.3 (+0.02%)
|
0 |
21 Feb 2018 |
GBX |
1,339.7 |
1,339.7 |
1,339.7 |
1,339.7 |
1,339.7 |
+0.5 (+0.04%)
|
0 |
20 Feb 2018 |
GBX |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
+1.6 (+0.12%)
|
0 |
19 Feb 2018 |
GBX |
1,341.8 |
1,343.2 |
1,337.6 |
1,337.6 |
1,337.6 |
-1.6 (-0.12%)
|
220 |
16 Feb 2018 |
GBX |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
1,339.2 |
+15.2 (+1.15%)
|
0 |
15 Feb 2018 |
GBX |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
+5.5 (+0.42%)
|
0 |
14 Feb 2018 |
GBX |
1,318.5 |
1,318.5 |
1,318.5 |
1,318.5 |
1,318.5 |
+9.4 (+0.72%)
|
0 |
13 Feb 2018 |
GBX |
1,309.1 |
1,309.1 |
1,309.1 |
1,309.1 |
1,309.1 |
-6.5 (-0.49%)
|
0 |
12 Feb 2018 |
GBX |
1,315.6 |
1,315.6 |
1,315.6 |
1,315.6 |
1,315.6 |
+22.4 (+1.73%)
|
0 |
9 Feb 2018 |
GBX |
1,293.2 |
1,293.2 |
1,293.2 |
1,293.2 |
1,293.2 |
-0.9 (-0.07%)
|
0 |
8 Feb 2018 |
GBX |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
-31.4 (-2.37%)
|
0 |
7 Feb 2018 |
GBX |
1,330.2 |
1,330.2 |
1,320.6 |
1,325.5 |
1,325.5 |
+26.9 (+2.07%)
|
902 |
6 Feb 2018 |
GBX |
1,298.6 |
1,298.6 |
1,298.6 |
1,298.6 |
1,298.6 |
-28.6 (-2.15%)
|
0 |
5 Feb 2018 |
GBX |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
-20.1 (-1.49%)
|
0 |
2 Feb 2018 |
GBX |
1,350.6 |
1,350.6 |
1,347.3 |
1,347.3 |
1,347.3 |
-9.7 (-0.71%)
|
220 |
1 Feb 2018 |
GBX |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
+1 (+0.07%)
|
0 |
31 Jan 2018 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
-6.4 (-0.47%)
|
0 |
30 Jan 2018 |
GBX |
1,362.4 |
1,362.4 |
1,362.4 |
1,362.4 |
1,362.4 |
-16.9 (-1.23%)
|
0 |
29 Jan 2018 |
GBX |
1,379.3 |
1,379.3 |
1,379.3 |
1,379.3 |
1,379.3 |
-5.3 (-0.38%)
|
0 |
26 Jan 2018 |
GBX |
1,384.6 |
1,384.6 |
1,384.6 |
1,384.6 |
1,384.6 |
+9.6 (+0.70%)
|
0 |