WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2018 |
GBX |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
1,350.4 |
+13.1 (+0.98%)
|
0 |
26 Apr 2018 |
GBX |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
+2.9 (+0.22%)
|
0 |
25 Apr 2018 |
GBX |
1,336.2 |
1,336.8 |
1,334.4 |
1,334.4 |
1,334.4 |
-14.8 (-1.10%)
|
3,740 |
24 Apr 2018 |
GBX |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
-7.6 (-0.56%)
|
0 |
23 Apr 2018 |
GBX |
1,356.8 |
1,356.8 |
1,356.8 |
1,356.8 |
1,356.8 |
+8.8 (+0.65%)
|
0 |
20 Apr 2018 |
GBX |
1,348 |
1,348 |
1,348 |
1,348 |
1,348 |
+9.7 (+0.72%)
|
0 |
19 Apr 2018 |
GBX |
1,338.3 |
1,338.3 |
1,338.3 |
1,338.3 |
1,338.3 |
+2.4 (+0.18%)
|
0 |
18 Apr 2018 |
GBX |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
+15.8 (+1.20%)
|
0 |
17 Apr 2018 |
GBX |
1,320.1 |
1,320.1 |
1,320.1 |
1,320.1 |
1,320.1 |
+9.2 (+0.70%)
|
0 |
16 Apr 2018 |
GBX |
1,310.9 |
1,310.9 |
1,310.9 |
1,310.9 |
1,310.9 |
+3.2 (+0.24%)
|
0 |
13 Apr 2018 |
GBX |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
+3.6 (+0.28%)
|
0 |
12 Apr 2018 |
GBX |
1,304.1 |
1,304.1 |
1,304.1 |
1,304.1 |
1,304.1 |
+2.4 (+0.18%)
|
0 |
11 Apr 2018 |
GBX |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
-6 (-0.46%)
|
0 |
10 Apr 2018 |
GBX |
1,309.8 |
1,309.8 |
1,305.2 |
1,307.7 |
1,307.7 |
+11.4 (+0.88%)
|
610 |
9 Apr 2018 |
GBX |
1,296.3 |
1,296.3 |
1,296.3 |
1,296.3 |
1,296.3 |
+0.2 (+0.02%)
|
0 |
6 Apr 2018 |
GBX |
1,296.1 |
1,296.1 |
1,296.1 |
1,296.1 |
1,296.1 |
-4.2 (-0.32%)
|
0 |
5 Apr 2018 |
GBX |
1,300.3 |
1,300.3 |
1,300.3 |
1,300.3 |
1,300.3 |
+21.6 (+1.69%)
|
0 |
4 Apr 2018 |
GBX |
1,279.2 |
1,279.2 |
1,278.2 |
1,278.7 |
1,278.7 |
-8.2 (-0.64%)
|
2 |
3 Apr 2018 |
GBX |
1,291 |
1,291 |
1,281.6 |
1,286.9 |
1,286.9 |
-8.8 (-0.68%)
|
712 |
29 Mar 2018 |
GBX |
1,295.7 |
1,295.7 |
1,295.7 |
1,295.7 |
1,295.7 |
+8.5 (+0.66%)
|
0 |
28 Mar 2018 |
GBX |
1,287.2 |
1,287.2 |
1,287.2 |
1,287.2 |
1,287.2 |
-11.9 (-0.92%)
|
0 |
27 Mar 2018 |
GBX |
1,299.1 |
1,299.1 |
1,299.1 |
1,299.1 |
1,299.1 |
+16.8 (+1.31%)
|
0 |
26 Mar 2018 |
GBX |
1,282.3 |
1,282.3 |
1,282.3 |
1,282.3 |
1,282.3 |
-10.6 (-0.82%)
|
0 |
23 Mar 2018 |
GBX |
1,292.9 |
1,292.9 |
1,292.9 |
1,292.9 |
1,292.9 |
-2.8 (-0.22%)
|
0 |
22 Mar 2018 |
GBX |
1,295.7 |
1,295.7 |
1,295.7 |
1,295.7 |
1,295.7 |
-19.1 (-1.45%)
|
0 |
21 Mar 2018 |
GBX |
1,314.8 |
1,314.8 |
1,314.8 |
1,314.8 |
1,314.8 |
-8.1 (-0.61%)
|
0 |
20 Mar 2018 |
GBX |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
+4.3 (+0.33%)
|
0 |
19 Mar 2018 |
GBX |
1,318.6 |
1,318.6 |
1,318.6 |
1,318.6 |
1,318.6 |
-13.1 (-0.98%)
|
0 |
16 Mar 2018 |
GBX |
1,331.7 |
1,331.7 |
1,331.7 |
1,331.7 |
1,331.7 |
-7.6 (-0.57%)
|
0 |
15 Mar 2018 |
GBX |
1,339.3 |
1,339.3 |
1,339.3 |
1,339.3 |
1,339.3 |
+0.6 (+0.04%)
|
0 |