WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
GBX |
1,335 |
1,335 |
1,335 |
1,335 |
1,335 |
+5 (+0.38%)
|
0 |
8 Dec 2017 |
GBX |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
+8 (+0.61%)
|
0 |
7 Dec 2017 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
0.0 (0.0%)
|
0 |
6 Dec 2017 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
-3.75 (-0.28%)
|
0 |
5 Dec 2017 |
GBX |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
-1.75 (-0.13%)
|
0 |
4 Dec 2017 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+6.25 (+0.47%)
|
0 |
1 Dec 2017 |
GBX |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
-5.75 (-0.43%)
|
0 |
30 Nov 2017 |
GBX |
1,327 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.5 (+0.04%)
|
0 |
29 Nov 2017 |
GBX |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
-14 (-1.04%)
|
0 |
28 Nov 2017 |
GBX |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
1,340.5 |
+8.25 (+0.62%)
|
0 |
27 Nov 2017 |
GBX |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
-6.75 (-0.50%)
|
0 |
24 Nov 2017 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
+2.5 (+0.19%)
|
0 |
23 Nov 2017 |
GBX |
1,340 |
1,340.5 |
1,336.5 |
1,336.5 |
1,336.5 |
+2.75 (+0.21%)
|
200 |
22 Nov 2017 |
GBX |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
+3 (+0.23%)
|
0 |
21 Nov 2017 |
GBX |
1,330.75 |
1,330.75 |
1,330.75 |
1,330.75 |
1,330.75 |
+10 (+0.76%)
|
0 |
20 Nov 2017 |
GBX |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
0.0 (0.0%)
|
0 |
17 Nov 2017 |
GBX |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
-4.25 (-0.32%)
|
0 |
16 Nov 2017 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+5.75 (+0.44%)
|
0 |
15 Nov 2017 |
GBX |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
-12.5 (-0.94%)
|
0 |
14 Nov 2017 |
GBX |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
+5.75 (+0.43%)
|
0 |
13 Nov 2017 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
-7.5 (-0.56%)
|
0 |
10 Nov 2017 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
-11 (-0.82%)
|
0 |
9 Nov 2017 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
-15.5 (-1.14%)
|
0 |
7 Nov 2017 |
GBX |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
-10 (-0.73%)
|
0 |
6 Nov 2017 |
GBX |
1,367 |
1,370 |
1,367 |
1,370 |
1,370 |
-3.5 (-0.25%)
|
3,626 |
3 Nov 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+9.5 (+0.70%)
|
0 |
1 Nov 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+5.5 (+0.40%)
|
0 |
31 Oct 2017 |
GBX |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
+0.5 (+0.04%)
|
0 |
30 Oct 2017 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
+3.75 (+0.28%)
|
0 |
27 Oct 2017 |
GBX |
1,354.25 |
1,354.25 |
1,354.25 |
1,354.25 |
1,354.25 |
-6.25 (-0.46%)
|
0 |