WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2017 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+5.75 (+0.42%)
|
0 |
25 Oct 2017 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
-12.75 (-0.93%)
|
0 |
24 Oct 2017 |
GBX |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
+4 (+0.29%)
|
0 |
23 Oct 2017 |
GBX |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
-5.5 (-0.40%)
|
0 |
20 Oct 2017 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
-2.5 (-0.18%)
|
0 |
19 Oct 2017 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
-6.5 (-0.47%)
|
0 |
18 Oct 2017 |
GBX |
1,375 |
1,378 |
1,375 |
1,378 |
1,378 |
+3.5 (+0.25%)
|
728 |
17 Oct 2017 |
GBX |
1,369.5 |
1,378.5 |
1,369.5 |
1,374.5 |
1,374.5 |
+1 (+0.07%)
|
4,026 |
16 Oct 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
-0.25 (-0.02%)
|
0 |
13 Oct 2017 |
GBX |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
1,373.75 |
-2.75 (-0.20%)
|
0 |
11 Oct 2017 |
GBX |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
1,376.5 |
+6.5 (+0.47%)
|
0 |
10 Oct 2017 |
GBX |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
-1.5 (-0.11%)
|
0 |
9 Oct 2017 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
-5.5 (-0.40%)
|
0 |
6 Oct 2017 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+7 (+0.51%)
|
0 |
5 Oct 2017 |
GBX |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
+10 (+0.74%)
|
0 |
4 Oct 2017 |
GBX |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
-4 (-0.29%)
|
0 |
3 Oct 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+8.5 (+0.63%)
|
0 |
2 Oct 2017 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
+10.75 (+0.80%)
|
0 |
29 Sep 2017 |
GBX |
1,344.75 |
1,344.75 |
1,344.75 |
1,344.75 |
1,344.75 |
+15.75 (+1.19%)
|
0 |
28 Sep 2017 |
GBX |
1,329 |
1,329 |
1,329 |
1,329 |
1,329 |
+7.25 (+0.55%)
|
0 |
27 Sep 2017 |
GBX |
1,321.75 |
1,321.75 |
1,321.75 |
1,321.75 |
1,321.75 |
+5.5 (+0.42%)
|
0 |
26 Sep 2017 |
GBX |
1,316.25 |
1,316.25 |
1,316.25 |
1,316.25 |
1,316.25 |
-9.25 (-0.70%)
|
0 |
25 Sep 2017 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
-4.25 (-0.32%)
|
0 |
22 Sep 2017 |
GBX |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
+8.25 (+0.62%)
|
0 |
21 Sep 2017 |
GBX |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
-5.5 (-0.41%)
|
0 |
20 Sep 2017 |
GBX |
1,327.5 |
1,334 |
1,327 |
1,327 |
1,327 |
-1.25 (-0.09%)
|
372 |
19 Sep 2017 |
GBX |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
+4.25 (+0.32%)
|
0 |
18 Sep 2017 |
GBX |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
+11 (+0.84%)
|
0 |
15 Sep 2017 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
-25 (-1.87%)
|
0 |
13 Sep 2017 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
0.0 (0.0%)
|
0 |