WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2017 |
GBX |
1,327.5 |
1,334 |
1,327 |
1,327 |
1,327 |
-1.25 (-0.09%)
|
372 |
19 Sep 2017 |
GBX |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
+4.25 (+0.32%)
|
0 |
18 Sep 2017 |
GBX |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
+11 (+0.84%)
|
0 |
15 Sep 2017 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
-25 (-1.87%)
|
0 |
13 Sep 2017 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
GBX |
1,341.5 |
1,341.5 |
1,338 |
1,338 |
1,338 |
-3.5 (-0.26%)
|
744 |
11 Sep 2017 |
GBX |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
+4.5 (+0.34%)
|
0 |
8 Sep 2017 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
-7.5 (-0.56%)
|
0 |
7 Sep 2017 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
+12 (+0.90%)
|
0 |
6 Sep 2017 |
GBX |
1,338 |
1,338 |
1,332.5 |
1,332.5 |
1,332.5 |
-6.25 (-0.47%)
|
6,000 |
5 Sep 2017 |
GBX |
1,338.75 |
1,338.75 |
1,338.75 |
1,338.75 |
1,338.75 |
-2 (-0.15%)
|
0 |
4 Sep 2017 |
GBX |
1,340.75 |
1,340.75 |
1,340.75 |
1,340.75 |
1,340.75 |
-0.25 (-0.02%)
|
0 |
1 Sep 2017 |
GBX |
1,341 |
1,341 |
1,341 |
1,341 |
1,341 |
+1.25 (+0.09%)
|
0 |
31 Aug 2017 |
GBX |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
+6.25 (+0.47%)
|
0 |
30 Aug 2017 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
+4.5 (+0.34%)
|
0 |
29 Aug 2017 |
GBX |
1,329 |
1,329 |
1,329 |
1,329 |
1,329 |
-9.25 (-0.69%)
|
0 |
25 Aug 2017 |
GBX |
1,339.5 |
1,339.5 |
1,338.25 |
1,338.25 |
1,338.25 |
+4.25 (+0.32%)
|
3,220 |
24 Aug 2017 |
GBX |
1,334 |
1,334 |
1,334 |
1,334 |
1,334 |
-1.75 (-0.13%)
|
0 |
23 Aug 2017 |
GBX |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
+4 (+0.30%)
|
0 |
22 Aug 2017 |
GBX |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
+6.5 (+0.49%)
|
0 |
21 Aug 2017 |
GBX |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
+0.25 (+0.02%)
|
0 |
18 Aug 2017 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-5.25 (-0.39%)
|
0 |
17 Aug 2017 |
GBX |
1,330.25 |
1,330.25 |
1,330.25 |
1,330.25 |
1,330.25 |
-2 (-0.15%)
|
0 |
16 Aug 2017 |
GBX |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
+7 (+0.53%)
|
0 |
15 Aug 2017 |
GBX |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
+2.5 (+0.19%)
|
0 |
14 Aug 2017 |
GBX |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
+1.5 (+0.11%)
|
0 |
11 Aug 2017 |
GBX |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
0.0 (0.0%)
|
0 |
10 Aug 2017 |
GBX |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
-7.5 (-0.56%)
|
0 |
9 Aug 2017 |
GBX |
1,328.75 |
1,328.75 |
1,328.75 |
1,328.75 |
1,328.75 |
-10 (-0.75%)
|
0 |
8 Aug 2017 |
GBX |
1,338.75 |
1,338.75 |
1,338.75 |
1,338.75 |
1,338.75 |
+3 (+0.22%)
|
0 |