WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2017 |
GBX |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
+2 (+0.15%)
|
0 |
4 Aug 2017 |
GBX |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
+6 (+0.45%)
|
0 |
3 Aug 2017 |
GBX |
1,327.75 |
1,327.75 |
1,327.75 |
1,327.75 |
1,327.75 |
+8.5 (+0.64%)
|
0 |
2 Aug 2017 |
GBX |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
+4.5 (+0.34%)
|
0 |
1 Aug 2017 |
GBX |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
+3.5 (+0.27%)
|
0 |
31 Jul 2017 |
GBX |
1,311.25 |
1,311.25 |
1,311.25 |
1,311.25 |
1,311.25 |
+2 (+0.15%)
|
0 |
28 Jul 2017 |
GBX |
1,309.25 |
1,309.25 |
1,309.25 |
1,309.25 |
1,309.25 |
-6.5 (-0.49%)
|
0 |
27 Jul 2017 |
GBX |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
+4 (+0.30%)
|
0 |
26 Jul 2017 |
GBX |
1,311.75 |
1,311.75 |
1,311.75 |
1,311.75 |
1,311.75 |
+1.5 (+0.11%)
|
0 |
25 Jul 2017 |
GBX |
1,310.25 |
1,310.25 |
1,310.25 |
1,310.25 |
1,310.25 |
+5 (+0.38%)
|
0 |
24 Jul 2017 |
GBX |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
-7.5 (-0.57%)
|
0 |
21 Jul 2017 |
GBX |
1,312.75 |
1,312.75 |
1,312.75 |
1,312.75 |
1,312.75 |
-7 (-0.53%)
|
0 |
20 Jul 2017 |
GBX |
1,319.75 |
1,319.75 |
1,319.75 |
1,319.75 |
1,319.75 |
+15.5 (+1.19%)
|
0 |
19 Jul 2017 |
GBX |
1,304.25 |
1,304.25 |
1,304.25 |
1,304.25 |
1,304.25 |
+4 (+0.31%)
|
0 |
18 Jul 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+7 (+0.54%)
|
0 |
17 Jul 2017 |
GBX |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
+10 (+0.78%)
|
0 |
14 Jul 2017 |
GBX |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
-5 (-0.39%)
|
0 |
13 Jul 2017 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
+2.5 (+0.19%)
|
0 |
12 Jul 2017 |
GBX |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
+7 (+0.55%)
|
0 |
11 Jul 2017 |
GBX |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
-1.5 (-0.12%)
|
0 |
10 Jul 2017 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
+6 (+0.47%)
|
0 |
6 Jul 2017 |
GBX |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
-1.5 (-0.12%)
|
0 |
5 Jul 2017 |
GBX |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
+2 (+0.16%)
|
0 |
4 Jul 2017 |
GBX |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
-2.5 (-0.20%)
|
0 |
3 Jul 2017 |
GBX |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
+4.25 (+0.33%)
|
0 |
30 Jun 2017 |
GBX |
1,272 |
1,272 |
1,272 |
1,272 |
1,272 |
-0.5 (-0.04%)
|
0 |
29 Jun 2017 |
GBX |
1,271.5 |
1,280 |
1,271.5 |
1,272.5 |
1,272.5 |
-18.25 (-1.41%)
|
498 |
28 Jun 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
-7 (-0.54%)
|
0 |