WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+2 (+0.15%)
|
0 |
23 Jun 2017 |
GBX |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
-2 (-0.15%)
|
0 |
22 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+1.5 (+0.12%)
|
0 |
21 Jun 2017 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-7 (-0.54%)
|
0 |
20 Jun 2017 |
GBX |
1,307 |
1,312.5 |
1,303.25 |
1,303.25 |
1,303.25 |
0.0 (0.0%)
|
2,138 |
19 Jun 2017 |
GBX |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
+11 (+0.85%)
|
0 |
16 Jun 2017 |
GBX |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
+11.5 (+0.90%)
|
0 |
15 Jun 2017 |
GBX |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
-24 (-1.84%)
|
0 |
14 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
0.0 (0.0%)
|
0 |
13 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
+8.5 (+0.66%)
|
0 |
12 Jun 2017 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-7.5 (-0.58%)
|
0 |
9 Jun 2017 |
GBX |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
+18 (+1.40%)
|
0 |
8 Jun 2017 |
GBX |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
-2.5 (-0.19%)
|
0 |
7 Jun 2017 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
-7.25 (-0.56%)
|
0 |
6 Jun 2017 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
-2.25 (-0.17%)
|
0 |
5 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
-8.5 (-0.65%)
|
0 |
2 Jun 2017 |
GBX |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
+8 (+0.62%)
|
0 |
1 Jun 2017 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
+7.5 (+0.58%)
|
0 |
31 May 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
-3 (-0.23%)
|
0 |
30 May 2017 |
GBX |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
-6.5 (-0.50%)
|
0 |
26 May 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+10.5 (+0.81%)
|
0 |
25 May 2017 |
GBX |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
+8 (+0.62%)
|
0 |
24 May 2017 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
+6.75 (+0.53%)
|
0 |
22 May 2017 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
+10 (+0.79%)
|
0 |
19 May 2017 |
GBX |
1,267 |
1,267.5 |
1,260 |
1,265 |
1,265 |
+17 (+1.36%)
|
1,614 |
18 May 2017 |
GBX |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
-16.25 (-1.29%)
|
0 |
17 May 2017 |
GBX |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
-13.25 (-1.04%)
|
0 |
16 May 2017 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
+9.75 (+0.77%)
|
0 |
15 May 2017 |
GBX |
1,267.75 |
1,267.75 |
1,267.75 |
1,267.75 |
1,267.75 |
+3.25 (+0.26%)
|
0 |