WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2017 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-0.75 (-0.07%)
|
0 |
7 Feb 2017 |
GBX |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
+0.25 (+0.02%)
|
0 |
6 Feb 2017 |
GBX |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
-8 (-0.69%)
|
0 |
3 Feb 2017 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
+4.5 (+0.39%)
|
0 |
2 Feb 2017 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
+12 (+1.05%)
|
0 |
1 Feb 2017 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+3.5 (+0.31%)
|
0 |
31 Jan 2017 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
+1.75 (+0.15%)
|
0 |
30 Jan 2017 |
GBX |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
-9.5 (-0.83%)
|
0 |
27 Jan 2017 |
GBX |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
+3.25 (+0.28%)
|
0 |
26 Jan 2017 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
-5.25 (-0.46%)
|
0 |
25 Jan 2017 |
GBX |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
+3 (+0.26%)
|
0 |
23 Jan 2017 |
GBX |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
-2.25 (-0.20%)
|
0 |
20 Jan 2017 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-3.25 (-0.28%)
|
0 |
18 Jan 2017 |
GBX |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
+3.75 (+0.33%)
|
0 |
17 Jan 2017 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-19.5 (-1.67%)
|
0 |
16 Jan 2017 |
GBX |
1,166.5 |
1,166.5 |
1,166.5 |
1,166.5 |
1,166.5 |
+4 (+0.34%)
|
0 |
13 Jan 2017 |
GBX |
1,163.5 |
1,163.5 |
1,160.5 |
1,162.5 |
1,162.5 |
+7.5 (+0.65%)
|
6,030 |
12 Jan 2017 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+1.5 (+0.13%)
|
0 |
11 Jan 2017 |
GBX |
1,153.5 |
1,153.5 |
1,153.5 |
1,153.5 |
1,153.5 |
+1.75 (+0.15%)
|
0 |
10 Jan 2017 |
GBX |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
+2 (+0.17%)
|
0 |
9 Jan 2017 |
GBX |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
+11 (+0.97%)
|
0 |
6 Jan 2017 |
GBX |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
0.0 (0.0%)
|
0 |
5 Jan 2017 |
GBX |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
+3 (+0.26%)
|
0 |
4 Jan 2017 |
GBX |
1,135.75 |
1,135.75 |
1,135.75 |
1,135.75 |
1,135.75 |
+0.75 (+0.07%)
|
0 |
3 Jan 2017 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+7.25 (+0.64%)
|
0 |
30 Dec 2016 |
GBX |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
+1.25 (+0.11%)
|
0 |
29 Dec 2016 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
+5.25 (+0.47%)
|
0 |
28 Dec 2016 |
GBX |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
+6.25 (+0.56%)
|
0 |
23 Dec 2016 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+6 (+0.54%)
|
0 |