WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2016 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
0.0 (0.0%)
|
0 |
16 Dec 2016 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
+1.75 (+0.16%)
|
0 |
15 Dec 2016 |
GBX |
1,083 |
1,083 |
1,083 |
1,083 |
1,083 |
+3.75 (+0.35%)
|
0 |
14 Dec 2016 |
GBX |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
-2.75 (-0.25%)
|
0 |
13 Dec 2016 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+6.5 (+0.60%)
|
0 |
12 Dec 2016 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
-6.25 (-0.58%)
|
0 |
9 Dec 2016 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
+7.5 (+0.70%)
|
0 |
7 Dec 2016 |
GBX |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
+16.5 (+1.56%)
|
0 |
6 Dec 2016 |
GBX |
1,053 |
1,059.5 |
1,052.5 |
1,057.75 |
1,057.75 |
+11.5 (+1.10%)
|
5,692 |
5 Dec 2016 |
GBX |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
+8.5 (+0.82%)
|
0 |
2 Dec 2016 |
GBX |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
-9.5 (-0.91%)
|
0 |
1 Dec 2016 |
GBX |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
-1.5 (-0.14%)
|
0 |
30 Nov 2016 |
GBX |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
-1.5 (-0.14%)
|
0 |
29 Nov 2016 |
GBX |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
-1 (-0.10%)
|
0 |
28 Nov 2016 |
GBX |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
-5 (-0.47%)
|
0 |
25 Nov 2016 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
+2 (+0.19%)
|
0 |
24 Nov 2016 |
GBX |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
+1.5 (+0.14%)
|
0 |
23 Nov 2016 |
GBX |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
-8 (-0.75%)
|
0 |
22 Nov 2016 |
GBX |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
+10 (+0.95%)
|
0 |
21 Nov 2016 |
GBX |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
-12.25 (-1.15%)
|
0 |
18 Nov 2016 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+10.75 (+1.02%)
|
0 |
17 Nov 2016 |
GBX |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
+1.5 (+0.14%)
|
0 |
16 Nov 2016 |
GBX |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
-6.5 (-0.61%)
|
0 |
15 Nov 2016 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
+6 (+0.57%)
|
0 |
14 Nov 2016 |
GBX |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
+2 (+0.19%)
|
0 |
11 Nov 2016 |
GBX |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
-13.25 (-1.25%)
|
0 |
10 Nov 2016 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
-2.75 (-0.26%)
|
0 |
9 Nov 2016 |
GBX |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
-7 (-0.65%)
|
0 |
8 Nov 2016 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
0.0 (0.0%)
|
0 |