WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBX |
1,474.2 |
1,476.8 |
1,471.9 |
1,471.9 |
1,471.9 |
-0.7 (-0.05%)
|
2,360 |
10 Oct 2023 |
GBX |
1,469.4 |
1,474.914 |
1,469.2 |
1,472.6 |
1,472.6 |
+25.7 (+1.78%)
|
1,567 |
9 Oct 2023 |
GBX |
1,457.2 |
1,461.106 |
1,446.9 |
1,446.9 |
1,446.9 |
-6.8 (-0.47%)
|
1,607 |
6 Oct 2023 |
GBX |
1,445.8 |
1,453.7 |
1,445.8 |
1,453.7 |
1,453.7 |
+11.7 (+0.81%)
|
3,352 |
5 Oct 2023 |
GBX |
1,448.2 |
1,449.52 |
1,442 |
1,442 |
1,442 |
+6.1 (+0.42%)
|
15,629 |
4 Oct 2023 |
GBX |
1,448.4 |
1,448.4 |
1,428.6 |
1,435.9 |
1,435.9 |
-14.8 (-1.02%)
|
8,115 |
3 Oct 2023 |
GBX |
1,465.8 |
1,466 |
1,450.7 |
1,450.7 |
1,450.7 |
-27.3 (-1.85%)
|
3,491 |
2 Oct 2023 |
GBX |
1,510.6 |
1,510.6 |
1,478 |
1,478 |
1,478 |
-21.6 (-1.44%)
|
3,666 |
29 Sep 2023 |
GBX |
1,504.4 |
1,504.4 |
1,499.6 |
1,499.6 |
1,499.6 |
+19.2 (+1.30%)
|
17 |
28 Sep 2023 |
GBX |
1,480.4 |
1,480.4 |
1,480.4 |
1,480.4 |
1,480.4 |
+2.6 (+0.18%)
|
1 |
27 Sep 2023 |
GBX |
1,499.238 |
1,499.238 |
1,477.8 |
1,477.8 |
1,477.8 |
-3.9 (-0.26%)
|
274 |
26 Sep 2023 |
GBX |
1,499.238 |
1,499.238 |
1,481.7 |
1,481.7 |
1,481.7 |
-9 (-0.60%)
|
274 |
25 Sep 2023 |
GBX |
1,499.8 |
1,499.8 |
1,490.7 |
1,490.7 |
1,490.7 |
-16.6 (-1.10%)
|
275 |
22 Sep 2023 |
GBX |
1,507.3 |
1,507.3 |
1,496.196 |
1,507.3 |
1,507.3 |
+1.7 (+0.11%)
|
329 |
21 Sep 2023 |
GBX |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
-8.5 (-0.56%)
|
329 |
20 Sep 2023 |
GBX |
1,508.2 |
1,514.1 |
1,508.2 |
1,514.1 |
1,514.1 |
+21.4 (+1.43%)
|
129 |
19 Sep 2023 |
GBX |
1,492.28 |
1,492.7 |
1,492.28 |
1,492.7 |
1,492.7 |
+0.3 (+0.02%)
|
31 |
18 Sep 2023 |
GBX |
1,489.884 |
1,492.4 |
1,489.884 |
1,492.4 |
1,492.4 |
-13.8 (-0.92%)
|
17 |
15 Sep 2023 |
GBX |
1,526 |
1,526 |
1,504.684 |
1,506.2 |
1,506.2 |
-4.2 (-0.28%)
|
1 |
14 Sep 2023 |
GBX |
1,495.4 |
1,510.4 |
1,495.4 |
1,510.4 |
1,510.4 |
+20.4 (+1.37%)
|
20 |
13 Sep 2023 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-4.3 (-0.29%)
|
6 |
12 Sep 2023 |
GBX |
1,497.6 |
1,497.6 |
1,492.082 |
1,494.3 |
1,494.3 |
-2.8 (-0.19%)
|
265 |
11 Sep 2023 |
GBX |
1,495.248 |
1,497.1 |
1,495.248 |
1,497.1 |
1,497.1 |
+5.9 (+0.40%)
|
0 |
8 Sep 2023 |
GBX |
1,491.2 |
1,495.248 |
1,491.2 |
1,491.2 |
1,491.2 |
+3.9 (+0.26%)
|
1 |
7 Sep 2023 |
GBX |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
-10 (-0.67%)
|
1 |
6 Sep 2023 |
GBX |
1,484.2 |
1,497.3 |
1,484.2 |
1,497.3 |
1,497.3 |
-1.2 (-0.08%)
|
24 |
5 Sep 2023 |
GBX |
1,498.5 |
1,508.533 |
1,498.5 |
1,498.5 |
1,498.5 |
-3.4 (-0.23%)
|
54 |
4 Sep 2023 |
GBX |
1,501.9 |
1,508.533 |
1,501.9 |
1,501.9 |
1,501.9 |
-0.4 (-0.03%)
|
54 |
1 Sep 2023 |
GBX |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
+2.2 (+0.15%)
|
54 |
31 Aug 2023 |
GBX |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
+1.6 (+0.11%)
|
5 |