WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBX |
1,515 |
1,523.7 |
1,515 |
1,523.7 |
1,523.7 |
+14.1 (+0.93%)
|
1,003 |
17 Jul 2023 |
GBX |
1,505.6 |
1,513.518 |
1,505.6 |
1,509.6 |
1,509.6 |
-11 (-0.72%)
|
1,005 |
14 Jul 2023 |
GBX |
1,520.6 |
1,534.116 |
1,520.6 |
1,520.6 |
1,520.6 |
-10.9 (-0.71%)
|
4 |
13 Jul 2023 |
GBX |
1,534.116 |
1,534.116 |
1,531.5 |
1,531.5 |
1,531.5 |
+3.8 (+0.25%)
|
4 |
12 Jul 2023 |
GBX |
1,520.6 |
1,527.7 |
1,496.8 |
1,527.7 |
1,527.7 |
+37.5 (+2.52%)
|
1,039 |
11 Jul 2023 |
GBX |
1,476.061 |
1,490.2 |
1,476.061 |
1,490.2 |
1,490.2 |
+8.5 (+0.57%)
|
347 |
10 Jul 2023 |
GBX |
1,467.6 |
1,481.7 |
1,467.6 |
1,481.7 |
1,481.7 |
+1.9 (+0.13%)
|
348 |
7 Jul 2023 |
GBX |
1,464.2 |
1,479.8 |
1,464.2 |
1,479.8 |
1,479.8 |
+15.5 (+1.06%)
|
717 |
6 Jul 2023 |
GBX |
1,464.2 |
1,476.722 |
1,464.2 |
1,464.3 |
1,464.3 |
-29.5 (-1.97%)
|
717 |
5 Jul 2023 |
GBX |
1,495.8 |
1,504.6 |
1,491.4 |
1,493.8 |
1,493.8 |
-18.6 (-1.23%)
|
1,116 |
4 Jul 2023 |
GBX |
1,512.4 |
1,514.318 |
1,512.4 |
1,512.4 |
1,512.4 |
+0.9 (+0.06%)
|
32 |
3 Jul 2023 |
GBX |
1,514.318 |
1,514.318 |
1,511.5 |
1,511.5 |
1,511.5 |
+3.7 (+0.25%)
|
32 |
30 Jun 2023 |
GBX |
1,518.214 |
1,518.214 |
1,507.8 |
1,507.8 |
1,507.8 |
+12.1 (+0.81%)
|
337 |
29 Jun 2023 |
GBX |
1,493 |
1,499.518 |
1,491.482 |
1,495.7 |
1,495.7 |
-0.8 (-0.05%)
|
1,059 |
28 Jun 2023 |
GBX |
1,493 |
1,499.518 |
1,491.482 |
1,496.5 |
1,496.5 |
+17.9 (+1.21%)
|
1,059 |
27 Jun 2023 |
GBX |
1,473 |
1,482.4 |
1,473 |
1,478.6 |
1,478.6 |
-1.3 (-0.09%)
|
1,056 |
26 Jun 2023 |
GBX |
1,479 |
1,479.9 |
1,479 |
1,479.9 |
1,479.9 |
+0.9 (+0.06%)
|
1,056 |
23 Jun 2023 |
GBX |
1,476.2 |
1,481.904 |
1,476.2 |
1,479 |
1,479 |
-17.8 (-1.19%)
|
1,025 |
22 Jun 2023 |
GBX |
1,496.8 |
1,496.8 |
1,496.8 |
1,496.8 |
1,496.8 |
-13 (-0.86%)
|
265 |
21 Jun 2023 |
GBX |
1,498.4 |
1,509.8 |
1,498.4 |
1,509.8 |
1,509.8 |
-3.6 (-0.24%)
|
6 |
20 Jun 2023 |
GBX |
1,506 |
1,513.4 |
1,505.8 |
1,513.4 |
1,513.4 |
-5.4 (-0.36%)
|
1,433 |
19 Jun 2023 |
GBX |
1,532.6 |
1,540 |
1,518.8 |
1,518.8 |
1,518.8 |
-15.4 (-1.00%)
|
1,080 |
16 Jun 2023 |
GBX |
1,532.6 |
1,540 |
1,532.6 |
1,534.2 |
1,534.2 |
-7.3 (-0.47%)
|
1,080 |
15 Jun 2023 |
GBX |
1,555.6 |
1,557.114 |
1,541.5 |
1,541.5 |
1,541.5 |
-10.6 (-0.68%)
|
18 |
14 Jun 2023 |
GBX |
1,555.6 |
1,558.6 |
1,533.6 |
1,552.1 |
1,552.1 |
+1.1 (+0.07%)
|
32 |
13 Jun 2023 |
GBX |
1,541.657 |
1,551 |
1,541.657 |
1,551 |
1,551 |
+6.4 (+0.41%)
|
15 |
12 Jun 2023 |
GBX |
1,544.6 |
1,544.6 |
1,544.6 |
1,544.6 |
1,544.6 |
+10.7 (+0.70%)
|
15 |
9 Jun 2023 |
GBX |
1,536.516 |
1,536.516 |
1,533.9 |
1,533.9 |
1,533.9 |
-0.5 (-0.03%)
|
1 |
8 Jun 2023 |
GBX |
1,537 |
1,537 |
1,534.4 |
1,534.4 |
1,534.4 |
+0.6 (+0.04%)
|
1 |
7 Jun 2023 |
GBX |
1,540.918 |
1,540.918 |
1,533.8 |
1,533.8 |
1,533.8 |
+1.1 (+0.07%)
|
1 |