WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
GBX |
1,586.4 |
1,588 |
1,586.4 |
1,587.5 |
1,587.5 |
+4.6 (+0.29%)
|
589 |
26 Feb 2024 |
GBX |
1,586.4 |
1,588 |
1,582.9 |
1,582.9 |
1,582.9 |
-2.1 (-0.13%)
|
589 |
23 Feb 2024 |
GBX |
1,587.696 |
1,589.8 |
1,585 |
1,585 |
1,585 |
-8 (-0.50%)
|
198 |
22 Feb 2024 |
GBX |
1,603.496 |
1,603.496 |
1,593 |
1,593 |
1,593 |
+9.1 (+0.57%)
|
251 |
21 Feb 2024 |
GBX |
1,587.2 |
1,589.094 |
1,583.9 |
1,583.9 |
1,583.9 |
+1.6 (+0.10%)
|
133 |
20 Feb 2024 |
GBX |
1,598.2 |
1,598.2 |
1,582.3 |
1,582.3 |
1,582.3 |
-10.4 (-0.65%)
|
2,294 |
19 Feb 2024 |
GBX |
1,598.2 |
1,598.2 |
1,584.8 |
1,592.7 |
1,592.7 |
+1.2 (+0.08%)
|
2,294 |
16 Feb 2024 |
GBX |
1,594.296 |
1,594.296 |
1,591.5 |
1,591.5 |
1,591.5 |
+14.5 (+0.92%)
|
43 |
15 Feb 2024 |
GBX |
1,565.4 |
1,577 |
1,565.4 |
1,577 |
1,577 |
+6.9 (+0.44%)
|
83 |
14 Feb 2024 |
GBX |
1,565.4 |
1,575.2 |
1,565.4 |
1,570.1 |
1,570.1 |
+15.8 (+1.02%)
|
83 |
13 Feb 2024 |
GBX |
1,564.398 |
1,564.398 |
1,554.3 |
1,554.3 |
1,554.3 |
-24.7 (-1.56%)
|
32 |
12 Feb 2024 |
GBX |
1,571.8 |
1,584 |
1,571.8 |
1,579 |
1,579 |
+12.5 (+0.80%)
|
41 |
9 Feb 2024 |
GBX |
1,571.8 |
1,571.8 |
1,566.5 |
1,566.5 |
1,566.5 |
-6.7 (-0.43%)
|
4 |
8 Feb 2024 |
GBX |
1,579.298 |
1,580.296 |
1,573.2 |
1,573.2 |
1,573.2 |
+6.6 (+0.42%)
|
134 |
7 Feb 2024 |
GBX |
1,571.4 |
1,575.6 |
1,565.4 |
1,566.6 |
1,566.6 |
-9.2 (-0.58%)
|
46 |
6 Feb 2024 |
GBX |
1,572.2 |
1,578.8 |
1,570.4 |
1,575.8 |
1,575.8 |
+13 (+0.83%)
|
80 |
5 Feb 2024 |
GBX |
1,580.2 |
1,580.2 |
1,562.8 |
1,562.8 |
1,562.8 |
-10.2 (-0.65%)
|
1,809 |
2 Feb 2024 |
GBX |
1,581.6 |
1,582.2 |
1,569.8 |
1,573 |
1,573 |
-3.8 (-0.24%)
|
436 |
1 Feb 2024 |
GBX |
1,588.2 |
1,594 |
1,576.8 |
1,576.8 |
1,576.8 |
-14.2 (-0.89%)
|
1,304 |
31 Jan 2024 |
GBX |
1,596.2 |
1,596.2 |
1,591 |
1,591 |
1,591 |
+3.3 (+0.21%)
|
12 |
30 Jan 2024 |
GBX |
1,587.7 |
1,590.4 |
1,587.7 |
1,587.7 |
1,587.7 |
+2.6 (+0.16%)
|
7 |
29 Jan 2024 |
GBX |
1,590.4 |
1,590.4 |
1,585.1 |
1,585.1 |
1,585.1 |
-8.4 (-0.53%)
|
7 |
26 Jan 2024 |
GBX |
1,579.8 |
1,593.5 |
1,579.8 |
1,593.5 |
1,593.5 |
+13.8 (+0.87%)
|
1 |
25 Jan 2024 |
GBX |
1,581.4 |
1,585 |
1,579.7 |
1,579.7 |
1,579.7 |
+4.4 (+0.28%)
|
98 |
24 Jan 2024 |
GBX |
1,578 |
1,578.6 |
1,568.4 |
1,575.3 |
1,575.3 |
+13 (+0.83%)
|
58 |
23 Jan 2024 |
GBX |
1,561 |
1,562.3 |
1,561 |
1,562.3 |
1,562.3 |
-0.5 (-0.03%)
|
1 |
22 Jan 2024 |
GBX |
1,553.2 |
1,569.8 |
1,553.2 |
1,562.8 |
1,562.8 |
+15 (+0.97%)
|
18 |
19 Jan 2024 |
GBX |
1,557 |
1,557 |
1,546.6 |
1,547.8 |
1,547.8 |
-7.2 (-0.46%)
|
74 |
18 Jan 2024 |
GBX |
1,560 |
1,560 |
1,555 |
1,555 |
1,555 |
+10.2 (+0.66%)
|
1 |
17 Jan 2024 |
GBX |
1,541.8 |
1,544.8 |
1,541.8 |
1,544.8 |
1,544.8 |
-22.9 (-1.46%)
|
9 |