WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2024 |
GBX |
1,581.4 |
1,585 |
1,579.7 |
1,579.7 |
1,579.7 |
+4.4 (+0.28%)
|
98 |
24 Jan 2024 |
GBX |
1,578 |
1,578.6 |
1,568.4 |
1,575.3 |
1,575.3 |
+13 (+0.83%)
|
58 |
23 Jan 2024 |
GBX |
1,561 |
1,562.3 |
1,561 |
1,562.3 |
1,562.3 |
-0.5 (-0.03%)
|
1 |
22 Jan 2024 |
GBX |
1,553.2 |
1,569.8 |
1,553.2 |
1,562.8 |
1,562.8 |
+15 (+0.97%)
|
18 |
19 Jan 2024 |
GBX |
1,557 |
1,557 |
1,546.6 |
1,547.8 |
1,547.8 |
-7.2 (-0.46%)
|
74 |
18 Jan 2024 |
GBX |
1,560 |
1,560 |
1,555 |
1,555 |
1,555 |
+10.2 (+0.66%)
|
1 |
17 Jan 2024 |
GBX |
1,541.8 |
1,544.8 |
1,541.8 |
1,544.8 |
1,544.8 |
-22.9 (-1.46%)
|
9 |
16 Jan 2024 |
GBX |
1,575.6 |
1,575.8 |
1,567.7 |
1,567.7 |
1,567.7 |
-1.7 (-0.11%)
|
224 |
15 Jan 2024 |
GBX |
1,593.6 |
1,593.6 |
1,569.4 |
1,569.4 |
1,569.4 |
-13.7 (-0.87%)
|
3 |
12 Jan 2024 |
GBX |
1,592.4 |
1,592.4 |
1,581.8 |
1,583.1 |
1,583.1 |
+17.1 (+1.09%)
|
3 |
11 Jan 2024 |
GBX |
1,571.4 |
1,581.4 |
1,566 |
1,566 |
1,566 |
-14 (-0.89%)
|
55 |
10 Jan 2024 |
GBX |
1,588.498 |
1,588.498 |
1,572.8 |
1,580 |
1,580 |
-2.6 (-0.16%)
|
27 |
9 Jan 2024 |
GBX |
1,585.8 |
1,585.8 |
1,582.6 |
1,582.6 |
1,582.6 |
-8.3 (-0.52%)
|
1 |
8 Jan 2024 |
GBX |
1,588 |
1,594.094 |
1,588 |
1,590.9 |
1,590.9 |
+9.3 (+0.59%)
|
36 |
5 Jan 2024 |
GBX |
1,588.2 |
1,588.2 |
1,581.6 |
1,581.6 |
1,581.6 |
-13.9 (-0.87%)
|
488 |
4 Jan 2024 |
GBX |
1,592.8 |
1,595.5 |
1,592.8 |
1,595.5 |
1,595.5 |
+18.3 (+1.16%)
|
33 |
3 Jan 2024 |
GBX |
1,582.4 |
1,582.4 |
1,577.2 |
1,577.2 |
1,577.2 |
-31.9 (-1.98%)
|
32 |
2 Jan 2024 |
GBX |
1,616.4 |
1,616.4 |
1,609.1 |
1,609.1 |
1,609.1 |
-17.9 (-1.10%)
|
32 |
29 Dec 2023 |
GBX |
1,634.6 |
1,634.6 |
1,627 |
1,627 |
1,627 |
+2.3 (+0.14%)
|
11 |
28 Dec 2023 |
GBX |
1,632 |
1,632 |
1,624.7 |
1,624.7 |
1,624.7 |
-0.1 (-0.01%)
|
14 |
27 Dec 2023 |
GBX |
1,632.2 |
1,632.2 |
1,624.8 |
1,624.8 |
1,624.8 |
+15.8 (+0.98%)
|
6 |
22 Dec 2023 |
GBX |
1,609 |
1,614.4 |
1,609 |
1,609 |
1,609 |
+0.6 (+0.04%)
|
1 |
21 Dec 2023 |
GBX |
1,613 |
1,613 |
1,608.4 |
1,608.4 |
1,608.4 |
+0.9 (+0.06%)
|
6 |
20 Dec 2023 |
GBX |
1,600.6 |
1,621.6 |
1,600.6 |
1,607.5 |
1,607.5 |
+20 (+1.26%)
|
23 |
19 Dec 2023 |
GBX |
1,590.8 |
1,590.8 |
1,587.5 |
1,587.5 |
1,587.5 |
+13 (+0.83%)
|
2 |
18 Dec 2023 |
GBX |
1,569.8 |
1,590.8 |
1,569.8 |
1,574.5 |
1,574.5 |
+4.2 (+0.27%)
|
17 |
15 Dec 2023 |
GBX |
1,566.2 |
1,573.4 |
1,566 |
1,570.3 |
1,570.3 |
+8.2 (+0.52%)
|
40 |
14 Dec 2023 |
GBX |
1,510 |
1,562.1 |
1,510 |
1,562.1 |
1,562.1 |
+48.3 (+3.19%)
|
6,505 |
13 Dec 2023 |
GBX |
1,510 |
1,520 |
1,508 |
1,513.8 |
1,513.8 |
+2.3 (+0.15%)
|
6,506 |
12 Dec 2023 |
GBX |
1,511.5 |
1,524.6 |
1,511.5 |
1,511.5 |
1,511.5 |
-12.1 (-0.79%)
|
4 |