WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
GBX |
1,511.6 |
1,511.6 |
1,503.6 |
1,503.6 |
1,503.6 |
-17.4 (-1.14%)
|
256 |
29 Nov 2023 |
GBX |
1,517.2 |
1,521 |
1,517.2 |
1,521 |
1,521 |
+10.6 (+0.70%)
|
66 |
28 Nov 2023 |
GBX |
1,517.4 |
1,517.4 |
1,510.4 |
1,510.4 |
1,510.4 |
-2.8 (-0.19%)
|
1,065 |
27 Nov 2023 |
GBX |
1,517.4 |
1,522.4 |
1,513.2 |
1,513.2 |
1,513.2 |
+3 (+0.20%)
|
3,857 |
24 Nov 2023 |
GBX |
1,511.8 |
1,516.8 |
1,510.2 |
1,510.2 |
1,510.2 |
-0.2 (-0.01%)
|
8 |
23 Nov 2023 |
GBX |
1,509.2 |
1,510.4 |
1,508 |
1,510.4 |
1,510.4 |
+3.3 (+0.22%)
|
4 |
22 Nov 2023 |
GBX |
1,509.2 |
1,509.2 |
1,507.1 |
1,507.1 |
1,507.1 |
+5.7 (+0.38%)
|
4 |
21 Nov 2023 |
GBX |
1,513.6 |
1,513.6 |
1,501.4 |
1,501.4 |
1,501.4 |
-19.8 (-1.30%)
|
2,677 |
20 Nov 2023 |
GBX |
1,517.2 |
1,521.2 |
1,517.2 |
1,521.2 |
1,521.2 |
+3.3 (+0.22%)
|
1 |
17 Nov 2023 |
GBX |
1,517.8 |
1,519.4 |
1,517.8 |
1,517.9 |
1,517.9 |
+22.8 (+1.52%)
|
288 |
16 Nov 2023 |
GBX |
1,525.4 |
1,525.4 |
1,495.1 |
1,495.1 |
1,495.1 |
-25.5 (-1.68%)
|
326 |
15 Nov 2023 |
GBX |
1,530.6 |
1,530.6 |
1,520.6 |
1,520.6 |
1,520.6 |
+9.1 (+0.60%)
|
833 |
14 Nov 2023 |
GBX |
1,474.8 |
1,511.5 |
1,474.8 |
1,511.5 |
1,511.5 |
+42.1 (+2.87%)
|
11 |
13 Nov 2023 |
GBX |
1,461.6 |
1,469.4 |
1,461.6 |
1,469.4 |
1,469.4 |
+2.9 (+0.20%)
|
435 |
10 Nov 2023 |
GBX |
1,465 |
1,467.502 |
1,465 |
1,466.5 |
1,466.5 |
-12.7 (-0.86%)
|
11 |
9 Nov 2023 |
GBX |
1,461.4 |
1,479.2 |
1,461.4 |
1,479.2 |
1,479.2 |
+20.2 (+1.38%)
|
0 |
8 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,459 |
1,459 |
1,459 |
+7.2 (+0.50%)
|
0 |
7 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,451.8 |
1,451.8 |
1,451.8 |
-5.1 (-0.35%)
|
5,601 |
6 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,456.9 |
1,456.9 |
1,456.9 |
-12.3 (-0.84%)
|
5,601 |
3 Nov 2023 |
GBX |
1,414.2 |
1,469.2 |
1,414.2 |
1,469.2 |
1,469.2 |
+10.7 (+0.73%)
|
0 |
2 Nov 2023 |
GBX |
1,414.2 |
1,458.5 |
1,414.2 |
1,458.5 |
1,458.5 |
+36 (+2.53%)
|
0 |
1 Nov 2023 |
GBX |
1,407.6 |
1,422.5 |
1,407.6 |
1,422.5 |
1,422.5 |
+2.1 (+0.15%)
|
1 |
31 Oct 2023 |
GBX |
1,426.4 |
1,426.4 |
1,420.4 |
1,420.4 |
1,420.4 |
+10.8 (+0.77%)
|
1 |
30 Oct 2023 |
GBX |
1,414.2 |
1,414.2 |
1,409.6 |
1,409.6 |
1,409.6 |
+8.7 (+0.62%)
|
1 |
27 Oct 2023 |
GBX |
1,400.9 |
1,400.9 |
1,400.9 |
1,400.9 |
1,400.9 |
+9.3 (+0.67%)
|
19 |
26 Oct 2023 |
GBX |
1,390.6 |
1,391.6 |
1,390.6 |
1,391.6 |
1,391.6 |
-0.7 (-0.05%)
|
809 |
25 Oct 2023 |
GBX |
1,416.2 |
1,416.2 |
1,388.6 |
1,392.3 |
1,392.3 |
-16.9 (-1.20%)
|
3,021 |
24 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,409.2 |
1,409.2 |
1,409.2 |
+4.9 (+0.35%)
|
479 |
23 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,404.3 |
1,404.3 |
1,404.3 |
-7.1 (-0.50%)
|
0 |
20 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,411.4 |
1,411.4 |
1,411.4 |
-22 (-1.53%)
|
479 |