WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
+2.5 (+0.18%)
|
0 |
24 Jan 2018 |
GBX |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
-13.5 (-0.97%)
|
0 |
23 Jan 2018 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
+1.1 (+0.08%)
|
0 |
22 Jan 2018 |
GBX |
1,384.9 |
1,384.9 |
1,384.9 |
1,384.9 |
1,384.9 |
-5.9 (-0.42%)
|
0 |
19 Jan 2018 |
GBX |
1,393.8 |
1,393.8 |
1,390.8 |
1,390.8 |
1,390.8 |
+9.3 (+0.67%)
|
718 |
18 Jan 2018 |
GBX |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
-5.6 (-0.40%)
|
0 |
17 Jan 2018 |
GBX |
1,394 |
1,394.6 |
1,387.1 |
1,387.1 |
1,387.1 |
-8.8 (-0.63%)
|
5,736 |
16 Jan 2018 |
GBX |
1,400 |
1,400.4 |
1,395.9 |
1,395.9 |
1,395.9 |
-4.6 (-0.33%)
|
160 |
15 Jan 2018 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
+0.6 (+0.04%)
|
0 |
12 Jan 2018 |
GBX |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBX |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
-1.8 (-0.13%)
|
0 |
10 Jan 2018 |
GBX |
1,401.7 |
1,401.7 |
1,401.7 |
1,401.7 |
1,401.7 |
-0.2 (-0.01%)
|
0 |
9 Jan 2018 |
GBX |
1,401.9 |
1,401.9 |
1,401.9 |
1,401.9 |
1,401.9 |
+7 (+0.50%)
|
0 |
8 Jan 2018 |
GBX |
1,394.9 |
1,394.9 |
1,394.9 |
1,394.9 |
1,394.9 |
+0.8 (+0.06%)
|
0 |
5 Jan 2018 |
GBX |
1,396.2 |
1,398.4 |
1,394.1 |
1,394.1 |
1,394.1 |
+2.8 (+0.20%)
|
140 |
4 Jan 2018 |
GBX |
1,391.3 |
1,391.3 |
1,391.3 |
1,391.3 |
1,391.3 |
+10.9 (+0.79%)
|
0 |
3 Jan 2018 |
GBX |
1,380.4 |
1,380.4 |
1,380.4 |
1,380.4 |
1,380.4 |
+12.4 (+0.91%)
|
0 |
2 Jan 2018 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+0.25 (+0.02%)
|
0 |
29 Dec 2017 |
GBX |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
-0.25 (-0.02%)
|
0 |
28 Dec 2017 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+1.25 (+0.09%)
|
0 |
27 Dec 2017 |
GBX |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
+11.25 (+0.83%)
|
0 |
22 Dec 2017 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
+5.75 (+0.43%)
|
0 |
20 Dec 2017 |
GBX |
1,349.75 |
1,354.44 |
1,349.75 |
1,349.75 |
1,349.75 |
-0.5 (-0.04%)
|
40,564 |
19 Dec 2017 |
GBX |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
+5.25 (+0.39%)
|
0 |
18 Dec 2017 |
GBX |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+12.75 (+0.96%)
|
0 |
15 Dec 2017 |
GBX |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
1,332.25 |
+2.75 (+0.21%)
|
0 |
14 Dec 2017 |
GBX |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
-6.5 (-0.49%)
|
0 |
13 Dec 2017 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
-2 (-0.15%)
|
0 |
12 Dec 2017 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
+3 (+0.22%)
|
0 |