WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2017 |
GBX |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
+10 (+0.78%)
|
0 |
14 Jul 2017 |
GBX |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
-5 (-0.39%)
|
0 |
13 Jul 2017 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
+2.5 (+0.19%)
|
0 |
12 Jul 2017 |
GBX |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
+7 (+0.55%)
|
0 |
11 Jul 2017 |
GBX |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
1,278.75 |
-1.5 (-0.12%)
|
0 |
10 Jul 2017 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
+6 (+0.47%)
|
0 |
6 Jul 2017 |
GBX |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
1,274.25 |
-1.5 (-0.12%)
|
0 |
5 Jul 2017 |
GBX |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
+2 (+0.16%)
|
0 |
4 Jul 2017 |
GBX |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
-2.5 (-0.20%)
|
0 |
3 Jul 2017 |
GBX |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
1,276.25 |
+4.25 (+0.33%)
|
0 |
30 Jun 2017 |
GBX |
1,272 |
1,272 |
1,272 |
1,272 |
1,272 |
-0.5 (-0.04%)
|
0 |
29 Jun 2017 |
GBX |
1,271.5 |
1,280 |
1,271.5 |
1,272.5 |
1,272.5 |
-18.25 (-1.41%)
|
498 |
28 Jun 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
-7 (-0.54%)
|
0 |
26 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+2 (+0.15%)
|
0 |
23 Jun 2017 |
GBX |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
-2 (-0.15%)
|
0 |
22 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+1.5 (+0.12%)
|
0 |
21 Jun 2017 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-7 (-0.54%)
|
0 |
20 Jun 2017 |
GBX |
1,307 |
1,312.5 |
1,303.25 |
1,303.25 |
1,303.25 |
0.0 (0.0%)
|
2,138 |
19 Jun 2017 |
GBX |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
+11 (+0.85%)
|
0 |
16 Jun 2017 |
GBX |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
+11.5 (+0.90%)
|
0 |
15 Jun 2017 |
GBX |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
-24 (-1.84%)
|
0 |
14 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
0.0 (0.0%)
|
0 |
13 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
+8.5 (+0.66%)
|
0 |
12 Jun 2017 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-7.5 (-0.58%)
|
0 |
9 Jun 2017 |
GBX |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
+18 (+1.40%)
|
0 |
8 Jun 2017 |
GBX |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
-2.5 (-0.19%)
|
0 |
7 Jun 2017 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
-7.25 (-0.56%)
|
0 |
6 Jun 2017 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
-2.25 (-0.17%)
|
0 |