WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
GBX |
1,525.4 |
1,525.4 |
1,495.1 |
1,495.1 |
1,495.1 |
-25.5 (-1.68%)
|
326 |
15 Nov 2023 |
GBX |
1,530.6 |
1,530.6 |
1,520.6 |
1,520.6 |
1,520.6 |
+9.1 (+0.60%)
|
833 |
14 Nov 2023 |
GBX |
1,474.8 |
1,511.5 |
1,474.8 |
1,511.5 |
1,511.5 |
+42.1 (+2.87%)
|
11 |
13 Nov 2023 |
GBX |
1,461.6 |
1,469.4 |
1,461.6 |
1,469.4 |
1,469.4 |
+2.9 (+0.20%)
|
435 |
10 Nov 2023 |
GBX |
1,465 |
1,467.502 |
1,465 |
1,466.5 |
1,466.5 |
-12.7 (-0.86%)
|
11 |
9 Nov 2023 |
GBX |
1,461.4 |
1,479.2 |
1,461.4 |
1,479.2 |
1,479.2 |
+20.2 (+1.38%)
|
0 |
8 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,459 |
1,459 |
1,459 |
+7.2 (+0.50%)
|
0 |
7 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,451.8 |
1,451.8 |
1,451.8 |
-5.1 (-0.35%)
|
5,601 |
6 Nov 2023 |
GBX |
1,461.4 |
1,463.8 |
1,456.9 |
1,456.9 |
1,456.9 |
-12.3 (-0.84%)
|
5,601 |
3 Nov 2023 |
GBX |
1,414.2 |
1,469.2 |
1,414.2 |
1,469.2 |
1,469.2 |
+10.7 (+0.73%)
|
0 |
2 Nov 2023 |
GBX |
1,414.2 |
1,458.5 |
1,414.2 |
1,458.5 |
1,458.5 |
+36 (+2.53%)
|
0 |
1 Nov 2023 |
GBX |
1,407.6 |
1,422.5 |
1,407.6 |
1,422.5 |
1,422.5 |
+2.1 (+0.15%)
|
1 |
31 Oct 2023 |
GBX |
1,426.4 |
1,426.4 |
1,420.4 |
1,420.4 |
1,420.4 |
+10.8 (+0.77%)
|
1 |
30 Oct 2023 |
GBX |
1,414.2 |
1,414.2 |
1,409.6 |
1,409.6 |
1,409.6 |
+8.7 (+0.62%)
|
1 |
27 Oct 2023 |
GBX |
1,400.9 |
1,400.9 |
1,400.9 |
1,400.9 |
1,400.9 |
+9.3 (+0.67%)
|
19 |
26 Oct 2023 |
GBX |
1,390.6 |
1,391.6 |
1,390.6 |
1,391.6 |
1,391.6 |
-0.7 (-0.05%)
|
809 |
25 Oct 2023 |
GBX |
1,416.2 |
1,416.2 |
1,388.6 |
1,392.3 |
1,392.3 |
-16.9 (-1.20%)
|
3,021 |
24 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,409.2 |
1,409.2 |
1,409.2 |
+4.9 (+0.35%)
|
479 |
23 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,404.3 |
1,404.3 |
1,404.3 |
-7.1 (-0.50%)
|
0 |
20 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,411.4 |
1,411.4 |
1,411.4 |
-22 (-1.53%)
|
479 |
19 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,433.4 |
1,433.4 |
1,433.4 |
0.0 (0.0%)
|
479 |
18 Oct 2023 |
GBX |
1,454.4 |
1,454.4 |
1,433.4 |
1,433.4 |
1,433.4 |
-21.6 (-1.48%)
|
479 |
17 Oct 2023 |
GBX |
1,454.4 |
1,455 |
1,454.4 |
1,455 |
1,455 |
+6 (+0.41%)
|
479 |
16 Oct 2023 |
GBX |
1,449.8 |
1,449.8 |
1,449 |
1,449 |
1,449 |
-1.6 (-0.11%)
|
3,561 |
13 Oct 2023 |
GBX |
1,474.2 |
1,476.8 |
1,450.6 |
1,450.6 |
1,450.6 |
-23.8 (-1.61%)
|
2,360 |
12 Oct 2023 |
GBX |
1,474.2 |
1,476.8 |
1,474.2 |
1,474.4 |
1,474.4 |
+2.5 (+0.17%)
|
2,360 |
11 Oct 2023 |
GBX |
1,474.2 |
1,476.8 |
1,471.9 |
1,471.9 |
1,471.9 |
-0.7 (-0.05%)
|
2,360 |
10 Oct 2023 |
GBX |
1,469.4 |
1,474.914 |
1,469.2 |
1,472.6 |
1,472.6 |
+25.7 (+1.78%)
|
1,567 |
9 Oct 2023 |
GBX |
1,457.2 |
1,461.106 |
1,446.9 |
1,446.9 |
1,446.9 |
-6.8 (-0.47%)
|
1,607 |
6 Oct 2023 |
GBX |
1,445.8 |
1,453.7 |
1,445.8 |
1,453.7 |
1,453.7 |
+11.7 (+0.81%)
|
3,352 |