WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
0.0 (0.0%)
|
0 |
13 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
+8.5 (+0.66%)
|
0 |
12 Jun 2017 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-7.5 (-0.58%)
|
0 |
9 Jun 2017 |
GBX |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
+18 (+1.40%)
|
0 |
8 Jun 2017 |
GBX |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
1,285.75 |
-2.5 (-0.19%)
|
0 |
7 Jun 2017 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
-7.25 (-0.56%)
|
0 |
6 Jun 2017 |
GBX |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
1,295.5 |
-2.25 (-0.17%)
|
0 |
5 Jun 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
-8.5 (-0.65%)
|
0 |
2 Jun 2017 |
GBX |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
+8 (+0.62%)
|
0 |
1 Jun 2017 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
+7.5 (+0.58%)
|
0 |
31 May 2017 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
-3 (-0.23%)
|
0 |
30 May 2017 |
GBX |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
-6.5 (-0.50%)
|
0 |
26 May 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+10.5 (+0.81%)
|
0 |
25 May 2017 |
GBX |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
+8 (+0.62%)
|
0 |
24 May 2017 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
+6.75 (+0.53%)
|
0 |
22 May 2017 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
+10 (+0.79%)
|
0 |
19 May 2017 |
GBX |
1,267 |
1,267.5 |
1,260 |
1,265 |
1,265 |
+17 (+1.36%)
|
1,614 |
18 May 2017 |
GBX |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
-16.25 (-1.29%)
|
0 |
17 May 2017 |
GBX |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
-13.25 (-1.04%)
|
0 |
16 May 2017 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
+9.75 (+0.77%)
|
0 |
15 May 2017 |
GBX |
1,267.75 |
1,267.75 |
1,267.75 |
1,267.75 |
1,267.75 |
+3.25 (+0.26%)
|
0 |
12 May 2017 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
+3.5 (+0.28%)
|
0 |
11 May 2017 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+1 (+0.08%)
|
0 |
10 May 2017 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-2.25 (-0.18%)
|
0 |
9 May 2017 |
GBX |
1,262.25 |
1,262.25 |
1,262.25 |
1,262.25 |
1,262.25 |
+9.25 (+0.74%)
|
0 |
8 May 2017 |
GBX |
1,256 |
1,256 |
1,253 |
1,253 |
1,253 |
-5 (-0.40%)
|
400 |
5 May 2017 |
GBX |
1,258 |
1,258 |
1,258 |
1,258 |
1,258 |
+3.25 (+0.26%)
|
0 |
4 May 2017 |
GBX |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
+7.75 (+0.62%)
|
0 |
3 May 2017 |
GBX |
1,248.5 |
1,250 |
1,247 |
1,247 |
1,247 |
-4.25 (-0.34%)
|
8,000 |