WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2017 |
GBX |
1,251.25 |
1,251.25 |
1,251.25 |
1,251.25 |
1,251.25 |
+15.5 (+1.25%)
|
0 |
28 Apr 2017 |
GBX |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
+4.25 (+0.35%)
|
0 |
27 Apr 2017 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-6 (-0.48%)
|
0 |
26 Apr 2017 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
-2 (-0.16%)
|
0 |
25 Apr 2017 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
+14.25 (+1.16%)
|
0 |
24 Apr 2017 |
GBX |
1,225.25 |
1,225.25 |
1,225.25 |
1,225.25 |
1,225.25 |
+31.25 (+2.62%)
|
0 |
21 Apr 2017 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
-6 (-0.50%)
|
0 |
20 Apr 2017 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+5.5 (+0.46%)
|
0 |
19 Apr 2017 |
GBX |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
+3 (+0.25%)
|
0 |
18 Apr 2017 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
-20.25 (-1.67%)
|
0 |
13 Apr 2017 |
GBX |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
-0.5 (-0.04%)
|
0 |
12 Apr 2017 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
+2.25 (+0.19%)
|
0 |
11 Apr 2017 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
-5.75 (-0.47%)
|
0 |
10 Apr 2017 |
GBX |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
+2.75 (+0.23%)
|
0 |
7 Apr 2017 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
+7.75 (+0.64%)
|
0 |
6 Apr 2017 |
GBX |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
0.0 (0.0%)
|
0 |
5 Apr 2017 |
GBX |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
+2.75 (+0.23%)
|
0 |
4 Apr 2017 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
+4 (+0.33%)
|
0 |
3 Apr 2017 |
GBX |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
+2.25 (+0.19%)
|
0 |
31 Mar 2017 |
GBX |
1,196.25 |
1,196.25 |
1,196.25 |
1,196.25 |
1,196.25 |
-2.75 (-0.23%)
|
0 |
30 Mar 2017 |
GBX |
1,199 |
1,199 |
1,198 |
1,199 |
1,199 |
0.0 (0.0%)
|
498 |
29 Mar 2017 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
-3.5 (-0.29%)
|
0 |
28 Mar 2017 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
+8.5 (+0.71%)
|
0 |
27 Mar 2017 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
-10.5 (-0.87%)
|
0 |
24 Mar 2017 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
+5 (+0.42%)
|
0 |
23 Mar 2017 |
GBX |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
+8 (+0.67%)
|
0 |
22 Mar 2017 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
-9 (-0.75%)
|
0 |
21 Mar 2017 |
GBX |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
-14.75 (-1.21%)
|
0 |
20 Mar 2017 |
GBX |
1,215.25 |
1,215.25 |
1,215.25 |
1,215.25 |
1,215.25 |
+6.75 (+0.56%)
|
0 |
17 Mar 2017 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
+5.5 (+0.46%)
|
0 |